NewsCrypto Historical Data

NWC Page 7
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.022
+3.59%
$ -- $ 1.86 million
May 18 $ 0.0212
-0.68%
$ -- $ 1.41 million
May 11 $ 0.0214
+4.44%
$ -- $ 2.07 million
May 4 $ 0.0205
-12.50%
$ -- $ 2.03 million
Apr 27 $ 0.0234
+2.38%
$ -- $ 2.13 million
Apr 20 $ 0.0228
-8.41%
$ -- $ 2.31 million
Apr 13 $ 0.0249
-6.85%
$ -- $ 2.59 million
Apr 6 $ 0.0268
-2.33%
$ -- $ 2.82 million
Mar 30 $ 0.0274
+5.20%
$ -- $ 2.8 million
Mar 23 $ 0.0261
+43.68%
$ -- $ 2.61 million
Mar 16 $ 0.0182
-9.33%
$ -- $ 2.15 million
Mar 9 $ 0.02
-18.55%
$ -- $ 2.19 million
Mar 2 $ 0.0246
-4.65%
$ -- $ 2.39 million
Feb 24 $ 0.0258
-4.56%
$ -- $ 2.25 million
Feb 17 $ 0.0271
+10.64%
$ -- $ 2.15 million
Feb 10 $ 0.0245
+1.59%
$ -- $ 1.82 million
Feb 3 $ 0.0241
+2.54%
$ -- $ 1.18 million
Jan 27 $ 0.0235
-1.57%
$ -- $ 1.19 million
Jan 20 $ 0.0239
+3.16%
$ -- $ 889,312
Jan 13 $ 0.0231
-4.41%
$ -- $ 916,126
Jan 6 $ 0.0242
+9.17%
$ -- $ 902,171
Dec 30 $ 0.0222
+1.29%
$ -- $ 588,881
Dec 23 $ 0.0219
-32.79%
$ -- $ 9.22 million
Dec 16 $ 0.0325
+14.24%
$ -- $ 10.48 million
Dec 9 $ 0.0285
+23.28%
$ -- $ 383,304
Dec 2 $ 0.0231
-3.92%
$ -- $ 273,554
Nov 25 $ 0.024
+28.86%
$ -- $ 275,991
Nov 18 $ 0.0187
-11.92%
$ -- $ 244,704
Nov 11 $ 0.0212
-31.70%
$ -- $ 146,825
Nov 4 $ 0.0311
-17.36%
$ -- $ 11.57 million
Oct 28 $ 0.0376
+327.77%
$ -- $ 1,752
Oct 21 $ 0.00879
-71.65%
$ -- $ 129,785
Oct 14 $ 0.031
-10.31%
$ -- $ 36,693
Download