NewsCrypto Historical Data

NWC Page 7
Download
Date Close Price change Market cap Trading volume
May 25 $0.022
+3.59%
$-- $1.86 million
May 18 $0.0212
-0.68%
$-- $1.41 million
May 11 $0.0214
+4.44%
$-- $2.07 million
May 4 $0.0205
-12.50%
$-- $2.03 million
Apr 27 $0.0234
+2.38%
$-- $2.13 million
Apr 20 $0.0228
-8.41%
$-- $2.31 million
Apr 13 $0.0249
-6.85%
$-- $2.59 million
Apr 6 $0.0268
-2.33%
$-- $2.82 million
Mar 30 $0.0274
+5.20%
$-- $2.8 million
Mar 23 $0.0261
+43.68%
$-- $2.61 million
Mar 16 $0.0182
-9.33%
$-- $2.15 million
Mar 9 $0.02
-18.55%
$-- $2.19 million
Mar 2 $0.0246
-4.65%
$-- $2.39 million
Feb 24 $0.0258
-4.56%
$-- $2.25 million
Feb 17 $0.0271
+10.64%
$-- $2.15 million
Feb 10 $0.0245
+1.59%
$-- $1.82 million
Feb 3 $0.0241
+2.54%
$-- $1.18 million
Jan 27 $0.0235
-1.57%
$-- $1.19 million
Jan 20 $0.0239
+3.16%
$-- $889,312
Jan 13 $0.0231
-4.41%
$-- $916,126
Jan 6 $0.0242
+9.17%
$-- $902,171
Dec 30 $0.0222
+1.29%
$-- $588,881
Dec 23 $0.0219
-32.79%
$-- $9.22 million
Dec 16 $0.0325
+14.24%
$-- $10.48 million
Dec 9 $0.0285
+23.28%
$-- $383,304
Dec 2 $0.0231
-3.92%
$-- $273,554
Nov 25 $0.024
+28.86%
$-- $275,991
Nov 18 $0.0187
-11.92%
$-- $244,704
Nov 11 $0.0212
-31.70%
$-- $146,825
Nov 4 $0.0311
-17.36%
$-- $11.57 million
Oct 28 $0.0376
+327.77%
$-- $1,752
Oct 21 $0.00879
-71.65%
$-- $129,785
Oct 14 $0.031
-10.31%
$-- $36,693
Download