NewsCrypto Historical Data

NWC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0226
-8.14%
$ 1.13 million $ 172,825
Mar 6, 2025 $ 0.0246
+11.94%
$ 1.23 million $ 9,042
Mar 5, 2025 $ 0.022
-0.87%
$ 1.1 million $ 80,993
Mar 4, 2025 $ 0.0222
-2.75%
$ 1.11 million $ 68,048
Mar 3, 2025 $ 0.0228
-15.35%
$ 1.14 million $ 84,218
Mar 2, 2025 $ 0.0269
+18.73%
$ 1.35 million $ 118,265
Mar 1, 2025 $ 0.0227
-6.31%
$ 1.13 million $ 55,075
Feb 28, 2025 $ 0.0242
-23.67%
$ 1.21 million $ 46,520
Feb 27, 2025 $ 0.0317
+4.76%
$ 1.59 million $ 52
Feb 26, 2025 $ 0.0303
-6.28%
$ 1.51 million $ 10,496
Feb 25, 2025 $ 0.0323
-3.00%
$ 1.62 million $ 81,390
Feb 24, 2025 $ 0.0333
-21.11%
$ 1.67 million $ 57,216
Feb 23, 2025 $ 0.0429
+7.66%
$ 2.15 million $ 26,817
Feb 22, 2025 $ 0.0396
-2.87%
$ 1.98 million $ 74,882
Feb 21, 2025 $ 0.0409
-3.12%
$ 2.04 million $ 14,486
Feb 20, 2025 $ 0.0424
-2.17%
$ 2.12 million $ 7,345
Feb 19, 2025 $ 0.0434
+5.21%
$ 2.17 million $ 9,139
Feb 18, 2025 $ 0.0412
-6.94%
$ 2.06 million $ 39,552
Feb 17, 2025 $ 0.0443
-2.33%
$ 2.21 million $ 11,478
Feb 16, 2025 $ 0.0453
-4.88%
$ 2.27 million $ 6,862
Feb 15, 2025 $ 0.0477
-6.39%
$ 2.38 million $ 19,144
Feb 14, 2025 $ 0.0509
+7.08%
$ 2.55 million $ 12,028
Feb 13, 2025 $ 0.0475
-1.97%
$ 2.38 million $ 7,567
Feb 12, 2025 $ 0.0485
+1.11%
$ 2.43 million $ 15,902
Feb 11, 2025 $ 0.048
-0.72%
$ 2.4 million $ 6,373
Feb 10, 2025 $ 0.0483
+2.62%
$ 2.41 million $ 18,080
Feb 9, 2025 $ 0.0472
+0.56%
$ 2.36 million $ 12,230
Feb 8, 2025 $ 0.047
+3.14%
$ 2.35 million $ 9,651
Feb 7, 2025 $ 0.0455
-3.14%
$ 2.28 million $ 6,555
Feb 6, 2025 $ 0.0472
-5.86%
$ 2.36 million $ 10,776
Feb 5, 2025 $ 0.0501
-2.93%
$ 2.51 million $ 9,889
Feb 4, 2025 $ 0.0516
-6.90%
$ 2.58 million $ 9,343
Feb 3, 2025 $ 0.0554
+8.65%
$ 2.77 million $ 54,451
Feb 2, 2025 $ 0.051
-10.95%
$ 2.55 million $ 54,468
Feb 1, 2025 $ 0.0573
-4.76%
$ 2.86 million $ 8,105
Jan 31, 2025 $ 0.0601
-4.58%
$ 3.01 million $ 25,993
Jan 30, 2025 $ 0.063
-0.37%
$ 3.15 million $ 8,789
Jan 29, 2025 $ 0.0633
+4.29%
$ 3.16 million $ 15,588
Jan 28, 2025 $ 0.0606
-6.00%
$ 3.03 million $ 28,010
Jan 27, 2025 $ 0.0645
-6.34%
$ 3.23 million $ 28,522
Jan 26, 2025 $ 0.0689
-1.32%
$ 3.45 million $ 12,805
Jan 25, 2025 $ 0.0698
+0.20%
$ 3.49 million $ 14,172
Jan 24, 2025 $ 0.0705
-5.94%
$ 3.52 million $ 27,660
Jan 23, 2025 $ 0.0746
+1.52%
$ 3.73 million $ 22,442
Jan 22, 2025 $ 0.0735
-0.58%
$ 3.68 million $ 9,900
Jan 21, 2025 $ 0.0739
-8.62%
$ 3.7 million $ 38,529
Jan 20, 2025 $ 0.0809
+8.98%
$ 4.05 million $ 106,874
Jan 19, 2025 $ 0.0743
-14.08%
$ 3.71 million $ 94,009
Jan 18, 2025 $ 0.0864
-3.25%
$ 4.32 million $ 43,791
Jan 17, 2025 $ 0.0893
+3.42%
$ 4.46 million $ 18,863