NewsCrypto Historical Data

NWC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00411
+0.24%
$ 205,500 $ 34,722
Jan 30, 4 AM $ 0.00409
+0.49%
$ 204,500 $ 34,594
Jan 30, 3 AM $ 0.00407
-1.93%
$ 203,500 $ 33,786
Jan 30, 1 AM $ 0.00422
+1.93%
$ 211,000 $ 33,156
Jan 30, 12 AM $ 0.00414
+0.00%
$ 207,000 $ 33,015
Jan 29, 11 PM $ 0.00414
-2.13%
$ 207,000 $ 33,015
Jan 29, 10 PM $ 0.00423
+2.67%
$ 211,500 $ 28,290
Jan 29, 9 PM $ 0.00408
-1.92%
$ 204,000 $ 17,939
Jan 29, 8 PM $ 0.00416
+4.00%
$ 208,000 $ 8,862
Jan 29, 7 PM $ 0.00402
+0.50%
$ 199,500 $ 3,768
Jan 29, 6 PM $ 0.004
+0.00%
$ 200,000 $ 1,589
Jan 29, 5 PM $ 0.004
+0.00%
$ 200,000 $ 1,611
Jan 29, 4 PM $ 0.00403
+0.00%
$ 201,500 $ 1,630
Jan 29, 3 PM $ 0.00403
-0.25%
$ 201,500 $ 1,632
Jan 29, 2 PM $ 0.0041
+0.00%
$ 205,000 $ 1,596
Jan 29, 1 PM $ 0.0041
+0.00%
$ 205,000 $ 1,693
Jan 29, 12 PM $ 0.0041
+0.00%
$ 205,000 $ 5,693
Jan 29, 11 AM $ 0.00422
+0.00%
$ 211,000 $ 5,655
Jan 29, 10 AM $ 0.00422
+2.68%
$ 211,000 $ 5,703
Jan 29, 9 AM $ 0.00411
+2.49%
$ 205,500 $ 5,668
Jan 29, 8 AM $ 0.00401
-11.28%
$ 200,500 $ 5,700
Jan 29, 7 AM $ 0.0044
-6.18%
$ 220,000 $ 5,494
Jan 29, 6 AM $ 0.00469
+1.08%
$ 234,500 $ 5,190
Jan 29, 5 AM $ 0.00463
+0.00%
$ 231,500 $ 4,319
Jan 29, 4 AM $ 0.00463
+0.00%
$ 231,500 $ 4,323
Jan 29, 12 AM $ 0.00463
+0.00%
$ 231,500 $ 4,323
Jan 28, 11 PM $ 0.00463
+0.00%
$ 231,500 $ 4,356
Jan 28, 10 PM $ 0.00463
+0.00%
$ 231,500 $ 4,649
Jan 28, 9 PM $ 0.00463
+0.00%
$ 231,500 $ 4,808
Jan 28, 8 PM $ 0.00463
+1.09%
$ 231,500 $ 13,933
Jan 28, 7 PM $ 0.00458
+0.00%
$ 229,000 $ 22,507
Jan 28, 6 PM $ 0.00458
+0.00%
$ 229,000 $ 30,521
Jan 28, 5 PM $ 0.00458
-1.51%
$ 229,000 $ 41,225
Jan 28, 4 PM $ 0.00465
+0.00%
$ 232,500 $ 49,515
Jan 28, 3 PM $ 0.00465
+0.43%
$ 232,500 $ 58,450
Jan 28, 2 PM $ 0.00463
+2.43%
$ 231,500 $ 58,763
Jan 28, 1 PM $ 0.00451
+1.12%
$ 225,500 $ 58,664
Jan 28, 12 PM $ 0.00446
+0.00%
$ 223,000 $ 54,664
Jan 28, 11 AM $ 0.00446
+5.94%
$ 223,000 $ 56,533
Jan 28, 10 AM $ 0.00421
+0.00%
$ 210,500 $ 64,867
Jan 28, 9 AM $ 0.00421
-3.22%
$ 210,500 $ 64,869
Jan 28, 8 AM $ 0.00435
+3.08%
$ 217,500 $ 64,835
Jan 28, 7 AM $ 0.00422
-0.71%
$ 211,000 $ 64,836
Jan 28, 6 AM $ 0.00425
+0.00%
$ 212,500 $ 64,811
Jan 28, 5 AM $ 0.00425
-4.71%
$ 212,500 $ 64,842
Jan 28, 4 AM $ 0.00446
+0.00%
$ 223,000 $ 64,838
Jan 28, 3 AM $ 0.00446
+0.00%
$ 223,000 $ 64,838
Jan 28, 2 AM $ 0.00449
+0.00%
$ 224,500 $ 64,838
Jan 28, 12 AM $ 0.00449
+0.22%
$ 224,500 $ 64,837
Jan 27, 11 PM $ 0.00448
+5.41%
$ 224,000 $ 64,844