NewsCrypto Historical Data

NWC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0863
-3.92%
$4.32 million $10,026
Jan 15, 2025 $0.0898
+11.41%
$4.49 million $30,532
Jan 14, 2025 $0.0807
+4.91%
$4.04 million $13,451
Jan 13, 2025 $0.077
-4.26%
$3.85 million $55,202
Jan 12, 2025 $0.0804
+1.99%
$4.02 million $31,289
Jan 11, 2025 $0.0788
+1.43%
$3.94 million $4,760
Jan 10, 2025 $0.0777
+0.26%
$3.89 million $12,093
Jan 9, 2025 $0.0775
-6.02%
$3.88 million $29,778
Jan 8, 2025 $0.0825
-3.60%
$4.12 million $46,164
Jan 7, 2025 $0.0856
-9.32%
$4.28 million $37,439
Jan 6, 2025 $0.0943
+2.41%
$4.72 million $40,752
Jan 5, 2025 $0.0924
-3.95%
$4.62 million $20,819
Jan 4, 2025 $0.0962
+6.59%
$4.81 million $35,782
Jan 3, 2025 $0.0902
+5.39%
$4.51 million $21,266
Jan 2, 2025 $0.0856
+4.05%
$4.28 million $34,601
Jan 1, 2025 $0.0823
+2.81%
$4.11 million $12,026
Dec 31, 2024 $0.08
-0.29%
$4 million $13,696
Dec 30, 2024 $0.0802
+0.19%
$4.01 million $18,152
Dec 29, 2024 $0.0801
-3.36%
$4 million $8,014
Dec 28, 2024 $0.083
+0.87%
$4.15 million $22,676
Dec 27, 2024 $0.0823
+5.95%
$4.12 million $42,264
Dec 26, 2024 $0.0777
-4.29%
$3.88 million $38,963
Dec 25, 2024 $0.0812
-1.19%
$4.06 million $8,143
Dec 24, 2024 $0.0821
+2.20%
$4.11 million $12,592
Dec 23, 2024 $0.0804
+4.17%
$4.02 million $17,243
Dec 22, 2024 $0.0771
-2.18%
$3.86 million $27,254
Dec 21, 2024 $0.0778
-8.73%
$3.89 million $54,738
Dec 20, 2024 $0.0852
-6.01%
$4.26 million $156,271
Dec 19, 2024 $0.0907
-5.55%
$4.53 million $83,887
Dec 18, 2024 $0.0966
-7.54%
$4.83 million $53,634
Dec 17, 2024 $0.104
-5.74%
$5.22 million $186,985
Dec 16, 2024 $0.111
-0.83%
$5.54 million $148,067
Dec 15, 2024 $0.112
+12.87%
$5.59 million $83,485
Dec 14, 2024 $0.099
-8.04%
$4.95 million $36,645
Dec 13, 2024 $0.108
-1.17%
$5.38 million $21,158
Dec 12, 2024 $0.109
-0.40%
$5.43 million $40,181
Dec 11, 2024 $0.109
+8.20%
$5.45 million $56,669
Dec 10, 2024 $0.101
+4.28%
$5.04 million $70,795
Dec 9, 2024 $0.0966
-11.96%
$4.83 million $134,591
Dec 8, 2024 $0.11
-8.42%
$5.49 million $130,559
Dec 7, 2024 $0.12
-6.14%
$5.99 million $61,427
Dec 6, 2024 $0.128
-0.96%
$6.38 million $59,609
Dec 5, 2024 $0.129
-2.48%
$6.45 million $127,633
Dec 4, 2024 $0.132
-0.61%
$6.61 million $169,186
Dec 3, 2024 $0.133
+3.02%
$6.64 million $93,603
Dec 2, 2024 $0.129
+0.41%
$6.44 million $155,373
Dec 1, 2024 $0.129
-3.41%
$6.43 million $114,276
Nov 30, 2024 $0.133
+8.15%
$6.73 million $127,064
Nov 29, 2024 $0.123
-3.70%
$6.14 million $136,118
Nov 28, 2024 $0.128
-0.15%
$6.38 million $199,249