NewsCrypto Historical Data

NWC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00425
+0.95%
$ 212,500 $ 64,605
Jan 27, 9 PM $ 0.00421
-4.75%
$ 209,500 $ 64,466
Jan 27, 8 PM $ 0.00443
+4.73%
$ 221,500 $ 55,139
Jan 27, 7 PM $ 0.00423
-1.17%
$ 211,500 $ 46,762
Jan 27, 6 PM $ 0.0043
+1.65%
$ 215,500 $ 38,749
Jan 27, 5 PM $ 0.00421
-4.10%
$ 212,000 $ 28,090
Jan 27, 4 PM $ 0.00439
+3.29%
$ 219,500 $ 19,718
Jan 27, 3 PM $ 0.00425
-0.47%
$ 212,500 $ 10,710
Jan 27, 1 PM $ 0.00427
+0.00%
$ 213,500 $ 10,500
Jan 27, 12 PM $ 0.00427
-2.29%
$ 213,500 $ 10,362
Jan 27, 11 AM $ 0.00439
+1.86%
$ 219,500 $ 8,871
Jan 27, 10 AM $ 0.00431
+0.00%
$ 215,500 $ 219
Jan 27, 9 AM $ 0.00431
+0.00%
$ 215,500 $ 219
Jan 27, 8 AM $ 0.00431
-2.49%
$ 215,500 $ 233
Jan 27, 7 AM $ 0.00453
+0.00%
$ 226,500 $ 230
Jan 27, 6 AM $ 0.00463
+0.00%
$ 231,500 $ 230
Jan 27, 12 AM $ 0.00463
+0.00%
$ 231,500 $ 251
Jan 26, 11 PM $ 0.00463
+0.00%
$ 231,500 $ 275
Jan 26, 9 PM $ 0.00474
+2.38%
$ 237,000 $ 192
Jan 26, 8 PM $ 0.00463
+0.00%
$ 231,500 $ 190
Jan 26, 7 PM $ 0.00463
+0.00%
$ 231,500 $ 717
Jan 26, 6 PM $ 0.00463
+0.00%
$ 231,500 $ 897
Jan 26, 5 PM $ 0.00463
-4.34%
$ 231,500 $ 907
Jan 26, 4 PM $ 0.00484
+2.11%
$ 242,000 $ 2,544
Jan 26, 3 PM $ 0.00474
-2.07%
$ 237,000 $ 2,551
Jan 26, 1 PM $ 0.00484
-2.22%
$ 242,000 $ 2,538
Jan 26, 12 PM $ 0.00495
+0.00%
$ 247,500 $ 2,544
Jan 26, 11 AM $ 0.00495
+0.00%
$ 247,500 $ 2,542
Jan 26, 8 AM $ 0.00498
+0.00%
$ 249,000 $ 2,551
Jan 26, 7 AM $ 0.00498
+0.00%
$ 249,000 $ 2,547
Jan 26, 6 AM $ 0.00498
+2.89%
$ 249,000 $ 2,622
Jan 26, 5 AM $ 0.00484
+4.54%
$ 242,000 $ 2,610
Jan 26, 12 AM $ 0.00463
+2.43%
$ 231,500 $ 2,535
Jan 25, 11 PM $ 0.00463
+0.00%
$ 231,500 $ 2,511
Jan 25, 8 PM $ 0.0047
+0.00%
$ 235,000 $ 1,989
Jan 25, 7 PM $ 0.0047
-4.67%
$ 235,000 $ 1,968
Jan 25, 6 PM $ 0.00493
-2.38%
$ 246,500 $ 1,808
Jan 25, 5 PM $ 0.00505
-1.94%
$ 252,500 $ 1,794
Jan 25, 4 PM $ 0.00515
+0.98%
$ 257,500 $ 144
Jan 25, 3 PM $ 0.0051
-3.41%
$ 255,000 $ 124
Jan 25, 2 PM $ 0.00528
+0.00%
$ 264,000 $ 112
Jan 25, 1 PM $ 0.00528
+0.96%
$ 264,000 $ 112
Jan 25, 11 AM $ 0.00523
+0.00%
$ 261,500 $ 162
Jan 25, 10 AM $ 0.00523
+0.00%
$ 261,500 $ 241
Jan 25, 9 AM $ 0.00523
+0.00%
$ 261,500 $ 701
Jan 25, 8 AM $ 0.00523
+3.56%
$ 261,500 $ 683
Jan 25, 7 AM $ 0.00494
+1.44%
$ 247,000 $ 622
Jan 25, 6 AM $ 0.00487
+0.00%
$ 243,500 $ 624
Jan 25, 5 AM $ 0.00487
-0.20%
$ 243,500 $ 624
Jan 25, 4 AM $ 0.00488
+0.00%
$ 244,000 $ 619