NewsCrypto Historical Data

NWC
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0092
+0.00%
$-- $0.01
Mar 23, 2026 $0.0₅42
+0.00%
$-- $0
Feb 28, 2026 $0.011
+0.00%
$-- $1
Feb 27, 2026 $0.011
-0.01%
$549,950 $1
Feb 26, 2026 $0.011
+343.65K%
$550,000 $0
Feb 25, 2026 $0.0₅32
-98.38%
$160 $0
Feb 24, 2026 $0.000191
+1.81%
$9,567 $0
Feb 13, 2026 $0.00124
+0.00%
$-- $9,978
Feb 12, 2026 $0.00189
-23.79%
$94,500 $7,114
Feb 11, 2026 $0.00248
-5.70%
$124,000 $4,909
Feb 10, 2026 $0.00263
-4.71%
$131,500 $1,424
Feb 9, 2026 $0.00276
-5.48%
$138,000 $893
Feb 8, 2026 $0.00292
+33.33%
$146,000 $1,246
Feb 7, 2026 $0.00199
-1.00%
$99,500 $1,584
Feb 6, 2026 $0.00201
+18.24%
$100,500 $3,469
Feb 5, 2026 $0.0017
-35.11%
$85,000 $1,630
Feb 4, 2026 $0.00262
-3.32%
$131,000 $298
Feb 3, 2026 $0.00271
-2.87%
$135,500 $1,607
Feb 2, 2026 $0.00256
+1.59%
$-- $1,304
Feb 1, 2026 $0.00258
-9.47%
$129,000 $881
Jan 31, 2026 $0.00289
-17.66%
$144,500 $1,401
Jan 30, 2026 $0.00351
-15.22%
$175,500 $10,686
Jan 29, 2026 $0.00414
-10.58%
$207,000 $33,015
Jan 28, 2026 $0.00463
+3.35%
$231,500 $4,356
Jan 27, 2026 $0.00448
-3.24%
$224,000 $64,844
Jan 26, 2026 $0.00463
+2.43%
$231,500 $275
Jan 25, 2026 $0.00463
-5.12%
$231,500 $2,511
Jan 24, 2026 $0.00488
+2.74%
$244,000 $744
Jan 23, 2026 $0.00474
-6.14%
$237,000 $1,362
Jan 22, 2026 $0.00505
-0.98%
$252,500 $60,106
Jan 21, 2026 $0.0051
-5.56%
$255,000 $1,747
Jan 20, 2026 $0.0054
-7.06%
$270,000 $3,496
Jan 19, 2026 $0.00581
-5.07%
$290,500 $2,544
Jan 18, 2026 $0.00583
-5.51%
$291,500 $6,384
Jan 17, 2026 $0.00617
-0.16%
$308,500 $13,087
Jan 16, 2026 $0.00618
-0.64%
$309,000 $8,805
Jan 15, 2026 $0.00622
-2.96%
$311,000 $9,950
Jan 14, 2026 $0.00641
-5.04%
$320,500 $38,836
Jan 13, 2026 $0.00675
+5.63%
$337,500 $41,809
Jan 12, 2026 $0.00639
-9.75%
$319,500 $7,411
Jan 11, 2026 $0.00708
+10.80%
$354,000 $11,374
Jan 10, 2026 $0.00639
-2.29%
$319,500 $15,487
Jan 9, 2026 $0.00654
+0.77%
$327,000 $25,973
Jan 8, 2026 $0.006
-15.73%
$300,000 $23,538
Jan 7, 2026 $0.00712
+12.13%
$356,000 $9,379
Jan 6, 2026 $0.00635
-2.16%
$317,500 $2,144
Jan 5, 2026 $0.00649
+10.00%
$324,500 $13,698
Jan 4, 2026 $0.0059
-3.91%
$295,000 $4,608
Jan 3, 2026 $0.00614
-4.21%
$307,000 $2,700
Jan 2, 2026 $0.00738
+28.13%
$369,000 $13,859
Download