NewsCrypto Historical Data

NWC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0092
+218.95K%
$-- $0
Feb 2026 $0.011
+285.93%
$-- $36,341
Jan 2026 $0.00351
-29.80%
$144,500 $531,717
Dec 2025 $0.005
-24.13%
$250,000 $446,333
Nov 2025 $0.00615
-40.58%
$329,500 $2.42 million
Oct 2025 $0.00945
-25.06%
$520,999 $2.7 million
Sep 2025 $0.0129
-29.45%
$631,000 $657,366
Aug 2025 $0.0187
-17.40%
$912,280 $2 million
Jul 2025 $0.0222
+4.08%
$1.13 million $3.78 million
Jun 2025 $0.0222
-19.58%
$1.07 million $3.21 million
May 2025 $0.0276
-10.92%
$1.38 million $3.29 million
Apr 2025 $0.031
+13.00%
$1.55 million $3.2 million
Mar 2025 $0.0275
+13.39%
$1.37 million $4.31 million
Feb 2025 $0.0242
-59.74%
$1.21 million $640,796
Jan 2025 $0.063
-21.24%
$3.01 million $905,932
Dec 2024 $0.0802
-39.69%
$4 million $2.23 million
Nov 2024 $0.133
+79.58%
$6.73 million $6.65 million
Oct 2024 $0.077
-1.42%
$3.71 million $3.61 million
Sep 2024 $0.0781
-12.60%
$3.91 million $4.52 million
Aug 2024 $0.0894
-8.73%
$4.47 million $14.83 million
Jul 2024 $0.098
+34.10%
$4.9 million $136.21 million
Jun 2024 $0.0728
-26.63%
$3.64 million $2.05 million
May 2024 $0.0991
-6.67%
$4.96 million $1.63 million
Apr 2024 $0.106
-36.29%
$5.31 million $3.62 million
Mar 2024 $0.167
+31.06%
$8.34 million $13.95 million
Feb 2024 $0.127
+62.75%
$6.37 million $4.82 million
Jan 2024 $0.0783
+23.00%
$3.91 million $39.47 million
Dec 2023 $0.103
+78.80%
$5.16 million $63.07 million
Nov 2023 $0.0578
-24.14%
$2.89 million $40.5 million
Oct 2023 $0.0761
+13.73%
$3.81 million $52.7 million
Sep 2023 $0.0669
+10.70%
$3.35 million $27.6 million
Aug 2023 $0.0605
+8.80%
$3.02 million $4.1 million
Jul 2023 $0.0555
-29.37%
$2.78 million $6.04 million
Jun 2023 $0.0786
-11.70%
$3.93 million $7.95 million
May 2023 $0.0889
-27.08%
$4.44 million $66.06 million
Apr 2023 $0.122
+100.35%
$6.09 million $52.49 million
Mar 2023 $0.0607
+9.23%
$3.04 million $44.37 million
Feb 2023 $0.0556
-5.45%
$2.78 million $49.39 million
Jan 2023 $0.0587
+12.08%
$2.94 million $84.43 million
Dec 2022 $0.0524
-13.17%
$2.62 million $123.69 million
Nov 2022 $0.0604
-28.77%
$3.02 million $125.66 million
Oct 2022 $0.0847
-18.12%
$4.24 million $144.9 million
Sep 2022 $0.103
-30.00%
$5.17 million $136.65 million
Aug 2022 $0.148
+142.83%
$7.39 million $168.98 million
Jul 2022 $0.0609
-8.03%
$3.04 million $185.86 million
Jun 2022 $0.066
-35.12%
$3.3 million $42.94 million
May 2022 $0.102
-50.34%
$5.08 million $132.62 million
Apr 2022 $0.205
-37.48%
$10.25 million $113.25 million
Mar 2022 $0.328
+61.05%
$16.39 million $142.1 million
Feb 2022 $0.203
-7.72%
$10.17 million $206.78 million
Download