NewsCrypto Historical Data

NWC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0092
+218,947.62%
$ -- $ 0
Feb 2026 $ 0.011
+285.93%
$ -- $ 36,341
Jan 2026 $ 0.00351
-29.80%
$ 144,500 $ 531,717
Dec 2025 $ 0.005
-24.13%
$ 250,000 $ 446,333
Nov 2025 $ 0.00615
-40.58%
$ 329,500 $ 2.42 million
Oct 2025 $ 0.00945
-25.06%
$ 520,999 $ 2.7 million
Sep 2025 $ 0.0129
-29.45%
$ 631,000 $ 657,366
Aug 2025 $ 0.0187
-17.40%
$ 912,280 $ 2 million
Jul 2025 $ 0.0222
+4.08%
$ 1.13 million $ 3.78 million
Jun 2025 $ 0.0222
-19.58%
$ 1.07 million $ 3.21 million
May 2025 $ 0.0276
-10.92%
$ 1.38 million $ 3.29 million
Apr 2025 $ 0.031
+13.00%
$ 1.55 million $ 3.2 million
Mar 2025 $ 0.0275
+13.39%
$ 1.37 million $ 4.31 million
Feb 2025 $ 0.0242
-59.74%
$ 1.21 million $ 640,796
Jan 2025 $ 0.063
-21.24%
$ 3.01 million $ 905,932
Dec 2024 $ 0.0802
-39.69%
$ 4 million $ 2.23 million
Nov 2024 $ 0.133
+79.58%
$ 6.73 million $ 6.65 million
Oct 2024 $ 0.077
-1.42%
$ 3.71 million $ 3.61 million
Sep 2024 $ 0.0781
-12.60%
$ 3.91 million $ 4.52 million
Aug 2024 $ 0.0894
-8.73%
$ 4.47 million $ 14.83 million
Jul 2024 $ 0.098
+34.10%
$ 4.9 million $ 136.21 million
Jun 2024 $ 0.0728
-26.63%
$ 3.64 million $ 2.05 million
May 2024 $ 0.0991
-6.67%
$ 4.96 million $ 1.63 million
Apr 2024 $ 0.106
-36.29%
$ 5.31 million $ 3.62 million
Mar 2024 $ 0.167
+31.06%
$ 8.34 million $ 13.95 million
Feb 2024 $ 0.127
+62.75%
$ 6.37 million $ 4.82 million
Jan 2024 $ 0.0783
+23.00%
$ 3.91 million $ 39.47 million
Dec 2023 $ 0.103
+78.80%
$ 5.16 million $ 63.07 million
Nov 2023 $ 0.0578
-24.14%
$ 2.89 million $ 40.5 million
Oct 2023 $ 0.0761
+13.73%
$ 3.81 million $ 52.7 million
Sep 2023 $ 0.0669
+10.70%
$ 3.35 million $ 27.6 million
Aug 2023 $ 0.0605
+8.80%
$ 3.02 million $ 4.1 million
Jul 2023 $ 0.0555
-29.37%
$ 2.78 million $ 6.04 million
Jun 2023 $ 0.0786
-11.70%
$ 3.93 million $ 7.95 million
May 2023 $ 0.0889
-27.08%
$ 4.44 million $ 66.06 million
Apr 2023 $ 0.122
+100.35%
$ 6.09 million $ 52.49 million
Mar 2023 $ 0.0607
+9.23%
$ 3.04 million $ 44.37 million
Feb 2023 $ 0.0556
-5.45%
$ 2.78 million $ 49.39 million
Jan 2023 $ 0.0587
+12.08%
$ 2.94 million $ 84.43 million
Dec 2022 $ 0.0524
-13.17%
$ 2.62 million $ 123.69 million
Nov 2022 $ 0.0604
-28.77%
$ 3.02 million $ 125.66 million
Oct 2022 $ 0.0847
-18.12%
$ 4.24 million $ 144.9 million
Sep 2022 $ 0.103
-30.00%
$ 5.17 million $ 136.65 million
Aug 2022 $ 0.148
+142.83%
$ 7.39 million $ 168.98 million
Jul 2022 $ 0.0609
-8.03%
$ 3.04 million $ 185.86 million
Jun 2022 $ 0.066
-35.12%
$ 3.3 million $ 42.94 million
May 2022 $ 0.102
-50.34%
$ 5.08 million $ 132.62 million
Apr 2022 $ 0.205
-37.48%
$ 10.25 million $ 113.25 million
Mar 2022 $ 0.328
+61.05%
$ 16.39 million $ 142.1 million
Feb 2022 $ 0.203
-7.72%
$ 10.17 million $ 206.78 million
Download