ankrETH Historical Data

ANKRETH
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 1,985.17
-0.59%
$ 15.06 million $ 18
Jun 10, 7 AM $ 1,997.37
+0.55%
$ 15.15 million $ 18
Jun 10, 6 AM $ 1,978.52
-0.01%
$ 15.01 million $ 17
Jun 10, 5 AM $ 1,979.16
-0.06%
$ 15.01 million $ 17
Jun 10, 4 AM $ 1,982.77
-0.15%
$ 15.04 million $ 17
Jun 10, 3 AM $ 1,987.97
+0.50%
$ 15.08 million $ 17
Jun 10, 2 AM $ 1,980.12
-0.84%
$ 15.02 million $ 17
Jun 10, 1 AM $ 2,000.47
+0.47%
$ 15.17 million $ 18
Jun 10, 12 AM $ 1,994.1
+0.06%
$ 15.12 million $ 18
Jun 9, 11 PM $ 1,990.15
-0.63%
$ 15.09 million $ 18
Jun 9, 10 PM $ 2,008.95
-0.08%
$ 15.24 million $ 18
Jun 9, 9 PM $ 2,012.11
-0.45%
$ 15.26 million $ 18
Jun 9, 8 PM $ 2,018.15
-0.12%
$ 15.31 million $ 18
Jun 2, 1 PM $ 2,410.39
+0.08%
$ 18.28 million $ 2
Jun 2, 12 PM $ 2,408.95
-0.16%
$ 18.27 million $ 2
Jun 2, 11 AM $ 2,409.77
+0.02%
$ 18.28 million $ 4
Jun 2, 10 AM $ 2,409.86
+0.19%
$ 18.28 million $ 4
Jun 2, 9 AM $ 2,405.13
-0.30%
$ 18.24 million $ 8
Jun 2, 8 AM $ 2,420.27
+0.11%
$ 18.36 million $ 16
Jun 2, 7 AM $ 2,416.97
-0.03%
$ 18.33 million $ 16
Jun 2, 6 AM $ 2,421.48
-0.14%
$ 18.37 million $ 16
Jun 2, 5 AM $ 2,428.51
-0.31%
$ 18.42 million $ 16
Jun 2, 4 AM $ 2,441.73
+0.05%
$ 18.52 million $ 16
Jun 2, 3 AM $ 2,438.99
+0.65%
$ 18.5 million $ 16
Jun 2, 2 AM $ 2,425.2
+0.30%
$ 18.39 million $ 16
Jun 2, 1 AM $ 2,423.83
-0.43%
$ 18.38 million $ 16
Jun 2, 12 AM $ 2,438.76
-0.25%
$ 18.5 million $ 18
Jun 1, 11 PM $ 2,438.6
-0.05%
$ 18.5 million $ 18
Jun 1, 10 PM $ 2,434.51
+0.08%
$ 18.46 million $ 18
Jun 1, 9 PM $ 2,431.03
-0.59%
$ 18.44 million $ 18
Jun 1, 8 PM $ 2,444.79
+0.10%
$ 18.54 million $ 18
Jun 1, 7 PM $ 2,440.86
+0.53%
$ 18.51 million $ 18
Jun 1, 6 PM $ 2,429.06
-0.07%
$ 18.42 million $ 18
Jun 1, 5 PM $ 2,423.34
+0.75%
$ 18.38 million $ 18
Jun 1, 4 PM $ 2,402.11
-0.01%
$ 18.22 million $ 18
Jun 1, 3 PM $ 2,405.61
+0.24%
$ 18.25 million $ 21
Jun 1, 2 PM $ 2,397.84
-0.49%
$ 18.19 million $ 21
Jun 1, 1 PM $ 2,412.78
-0.52%
$ 18.3 million $ 19
Jun 1, 12 PM $ 2,419.27
+0.02%
$ 18.35 million $ 19
Jun 1, 11 AM $ 2,417.11
-0.12%
$ 18.33 million $ 17
Jun 1, 10 AM $ 2,417.75
-0.27%
$ 18.34 million $ 14
Jun 1, 9 AM $ 2,421.34
+0.32%
$ 18.37 million $ 5
Jun 1, 8 AM $ 2,411.18
-0.04%
$ 18.29 million $ 5
Jun 1, 7 AM $ 2,416.58
-0.17%
$ 18.33 million $ 5
Jun 1, 6 AM $ 2,421.43
-0.50%
$ 18.37 million $ 7
Jun 1, 5 AM $ 2,431.61
-0.16%
$ 18.44 million $ 7
Jun 1, 4 AM $ 2,435.01
-0.76%
$ 18.47 million $ 7
Jun 1, 3 AM $ 2,457.04
+0.14%
$ 18.64 million $ 7
Jun 1, 2 AM $ 2,440.89
-0.02%
$ 18.51 million $ 7
Jun 1, 1 AM $ 2,444.14
-0.60%
$ 18.54 million $ 10
Download