ankrETH Historical Data

ANKRETH
Download
Date Close Price change Market cap Trading volume
Today $2,992.45
+0.00%
$-- $3
Sep 8, 2026 $3,058.26
+0.65%
$-- $5
Sep 6, 2026 $3,057.62
-0.31%
$-- $4
Sep 5, 2026 $3,023.05
+0.35%
$-- $9
Sep 4, 2026 $3,008.29
-3.04%
$-- $7
Sep 3, 2026 $3,080.12
+1.08%
$20.97 million $8
Aug 31, 2026 $3,016.07
+0.32%
$-- $2
Aug 30, 2026 $3,041.66
+1.62%
$-- $322
Aug 28, 2026 $3,076.94
+0.00%
$-- $1
Aug 26, 2026 $3,047.77
+0.00%
$20.77 million $2
Aug 22, 2026 $2,986.52
-3.16%
$-- $23
Aug 21, 2026 $3,099.45
+6.18%
$21.13 million $13
Aug 20, 2026 $2,851.06
+2.08%
$19.44 million $1
Aug 19, 2026 $2,798.19
+14.57%
$19.3 million $28
Aug 15, 2026 $2,307.99
+1.30%
$-- $193
Aug 9, 2026 $2,340.24
+0.36%
$-- $6
Aug 8, 2026 $2,333.77
+0.30%
$16.12 million $6
Aug 7, 2026 $2,329.43
+0.64%
$16.09 million $2
Aug 6, 2026 $2,310.81
-0.41%
$15.96 million $2
Aug 5, 2026 $2,322.6
+2.02%
$16.04 million $5
Aug 4, 2026 $2,277.93
+0.67%
$15.73 million $2
Aug 3, 2026 $2,260.52
-1.26%
$15.61 million $2
Aug 2, 2026 $2,291.08
+1.48%
$15.83 million $4
Jul 31, 2026 $2,315.02
-0.89%
$-- $1
Jul 25, 2026 $2,279.62
+0.70%
$15.78 million $1
Jul 24, 2026 $2,261.97
+0.01%
$15.65 million $1
Jul 21, 2026 $2,350.8
+0.00%
$16.29 million $71
Jul 20, 2026 $2,294.63
+0.43%
$-- $38
Jul 19, 2026 $2,284.58
+0.36%
$-- $102
Jul 17, 2026 $2,214.28
-2.34%
$-- $1
Jul 16, 2026 $2,265.61
-3.60%
$15.7 million $36
Jul 15, 2026 $2,349.96
+1.61%
$16.29 million $197
Jul 14, 2026 $2,314.26
+0.84%
$17.55 million $31
Jul 11, 2026 $2,204.59
+0.00%
$-- $1
Jul 10, 2026 $2,164.92
+0.00%
$-- $2,244
Jul 9, 2026 $2,142.35
+1.05%
$-- $2,132
Jul 7, 2026 $2,175.4
-0.77%
$-- $71
Jul 4, 2026 $2,131.27
-0.28%
$-- $6,569
Jul 3, 2026 $2,136.48
+3.51%
$16.2 million $6,565
Jun 30, 2026 $1,914.22
-2.46%
$-- $3
Jun 29, 2026 $1,960.93
+2.24%
$14.87 million $3
Jun 28, 2026 $1,916.33
-0.07%
$14.53 million $2
Jun 27, 2026 $1,915.49
-0.39%
$14.53 million $3
Jun 26, 2026 $1,919.92
+0.35%
$14.56 million $5
Jun 19, 2026 $2,060.89
-1.00%
$-- $2
Jun 18, 2026 $2,081.37
-2.24%
$15.79 million $2
Jun 17, 2026 $2,129.65
-0.42%
$16.15 million $2
Jun 10, 2026 $1,985.17
-0.39%
$-- $18
Jun 9, 2026 $1,990.15
-1.50%
$15.09 million $18
Jun 2, 2026 $2,410.39
-1.41%
$-- $2
Download