ankrETH Historical Data

ANKRETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,824.14
+0.00%
$ 19.26 million $ 34
Yesterday $ 2,798.19
+14.57%
$ 19.3 million $ 28
Aug 15, 2026 $ 2,307.99
+1.30%
$ -- $ 193
Aug 9, 2026 $ 2,340.24
+0.36%
$ -- $ 6
Aug 8, 2026 $ 2,333.77
+0.30%
$ 16.12 million $ 6
Aug 7, 2026 $ 2,329.43
+0.64%
$ 16.09 million $ 2
Aug 6, 2026 $ 2,310.81
-0.41%
$ 15.96 million $ 2
Aug 5, 2026 $ 2,322.6
+2.02%
$ 16.04 million $ 5
Aug 4, 2026 $ 2,277.93
+0.67%
$ 15.73 million $ 2
Aug 3, 2026 $ 2,260.52
-1.26%
$ 15.61 million $ 2
Aug 2, 2026 $ 2,291.08
+1.48%
$ 15.83 million $ 4
Jul 31, 2026 $ 2,315.02
-0.89%
$ -- $ 1
Jul 25, 2026 $ 2,279.62
+0.70%
$ 15.78 million $ 1
Jul 24, 2026 $ 2,261.97
+0.01%
$ 15.65 million $ 1
Jul 21, 2026 $ 2,350.8
+0.00%
$ 16.29 million $ 71
Jul 20, 2026 $ 2,294.63
+0.43%
$ -- $ 38
Jul 19, 2026 $ 2,284.58
+0.36%
$ -- $ 102
Jul 17, 2026 $ 2,214.28
-2.34%
$ -- $ 1
Jul 16, 2026 $ 2,265.61
-3.60%
$ 15.7 million $ 36
Jul 15, 2026 $ 2,349.96
+1.61%
$ 16.29 million $ 197
Jul 14, 2026 $ 2,314.26
+0.84%
$ 17.55 million $ 31
Jul 11, 2026 $ 2,204.59
+0.00%
$ -- $ 1
Jul 10, 2026 $ 2,164.92
+0.00%
$ -- $ 2,244
Jul 9, 2026 $ 2,142.35
+1.05%
$ -- $ 2,132
Jul 7, 2026 $ 2,175.4
-0.77%
$ -- $ 71
Jul 4, 2026 $ 2,131.27
-0.28%
$ -- $ 6,569
Jul 3, 2026 $ 2,136.48
+3.51%
$ 16.2 million $ 6,565
Jun 30, 2026 $ 1,914.22
-2.46%
$ -- $ 3
Jun 29, 2026 $ 1,960.93
+2.24%
$ 14.87 million $ 3
Jun 28, 2026 $ 1,916.33
-0.07%
$ 14.53 million $ 2
Jun 27, 2026 $ 1,915.49
-0.39%
$ 14.53 million $ 3
Jun 26, 2026 $ 1,919.92
+0.35%
$ 14.56 million $ 5
Jun 19, 2026 $ 2,060.89
-1.00%
$ -- $ 2
Jun 18, 2026 $ 2,081.37
-2.24%
$ 15.79 million $ 2
Jun 17, 2026 $ 2,129.65
-0.42%
$ 16.15 million $ 2
Jun 10, 2026 $ 1,985.17
-0.39%
$ -- $ 18
Jun 9, 2026 $ 1,990.15
-1.50%
$ 15.09 million $ 18
Jun 2, 2026 $ 2,410.39
-1.41%
$ -- $ 2
Jun 1, 2026 $ 2,438.6
-0.26%
$ 18.5 million $ 18
May 31, 2026 $ 2,445.26
-0.84%
$ 18.55 million $ 10
May 17, 2026 $ 2,648.88
+0.10%
$ -- $ 3
May 16, 2026 $ 2,647.41
-2.07%
$ 20.08 million $ 3
May 11, 2026 $ 2,845.72
+0.22%
$ 21.58 million $ 70
May 8, 2026 $ 2,798.03
+0.66%
$ 21.22 million $ 0
May 7, 2026 $ 2,773.93
-1.78%
$ 21.04 million $ 3
Apr 23, 2026 $ 2,848.7
-1.06%
$ -- $ 3
Apr 22, 2026 $ 2,879.7
-0.67%
$ 21.84 million $ 3
Apr 15, 2026 $ 2,822.59
+0.51%
$ -- $ 3
Apr 14, 2026 $ 2,811.93
-2.07%
$ 21.33 million $ 5
Apr 13, 2026 $ 2,874.44
+8.33%
$ 21.8 million $ 12
Download