Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2026 $3,273.79
+0.04%
$-- $5
Sep 29, 2026 $3,355.47
+0.00%
$-- $4
Sep 26, 2026 $3,317.7
-0.09%
$-- $9
Sep 24, 2026 $3,309.22
+0.00%
$-- $5,571
Sep 23, 2026 $3,277.44
+1.26%
$22.24 million $5,326
Sep 21, 2026 $3,410.1
+0.00%
$23.36 million $2
Sep 18, 2026 $3,233.3
+7.74%
$22.15 million $8
Sep 17, 2026 $3,036.15
+0.00%
$-- $2
Sep 16, 2026 $2,962.57
+0.90%
$20.3 million $12
Sep 15, 2026 $2,984.25
-2.21%
$-- $9
Sep 14, 2026 $3,166.53
+0.00%
$21.69 million $2
Sep 13, 2026 $3,049.4
+0.00%
$-- $1
Sep 12, 2026 $3,080.06
+0.00%
$-- $5
Sep 11, 2026 $3,125.44
+0.00%
$-- $5
Sep 10, 2026 $2,992.45
+0.00%
$-- $3
Sep 8, 2026 $3,058.26
+0.65%
$-- $5
Sep 6, 2026 $3,057.62
-0.31%
$-- $4
Sep 5, 2026 $3,023.05
+0.35%
$-- $9
Sep 4, 2026 $3,008.29
-3.04%
$-- $7
Sep 3, 2026 $3,080.12
+1.08%
$20.97 million $8
Aug 31, 2026 $3,016.07
+0.32%
$-- $2
Aug 30, 2026 $3,041.66
+1.62%
$-- $322
Aug 28, 2026 $3,076.94
+0.00%
$-- $1
Aug 26, 2026 $3,047.77
+0.00%
$20.77 million $2
Aug 22, 2026 $2,986.52
-3.16%
$-- $23
Aug 21, 2026 $3,099.45
+6.18%
$21.13 million $13
Aug 20, 2026 $2,851.06
+2.08%
$19.44 million $1
Aug 19, 2026 $2,798.19
+14.57%
$19.3 million $28
Aug 15, 2026 $2,307.99
+1.30%
$-- $193
Aug 9, 2026 $2,340.24
+0.36%
$-- $6
Aug 8, 2026 $2,333.77
+0.30%
$16.12 million $6
Aug 7, 2026 $2,329.43
+0.64%
$16.09 million $2
Aug 6, 2026 $2,310.81
-0.41%
$15.96 million $2
Aug 5, 2026 $2,322.6
+2.02%
$16.04 million $5
Aug 4, 2026 $2,277.93
+0.67%
$15.73 million $2
Aug 3, 2026 $2,260.52
-1.26%
$15.61 million $2
Aug 2, 2026 $2,291.08
+1.48%
$15.83 million $4
Jul 31, 2026 $2,315.02
-0.89%
$-- $1
Jul 25, 2026 $2,279.62
+0.70%
$15.78 million $1
Jul 24, 2026 $2,261.97
+0.01%
$15.65 million $1
Jul 21, 2026 $2,350.8
+0.00%
$16.29 million $71
Jul 20, 2026 $2,294.63
+0.43%
$-- $38
Jul 19, 2026 $2,284.58
+0.36%
$-- $102
Jul 17, 2026 $2,214.28
-2.34%
$-- $1
Jul 16, 2026 $2,265.61
-3.60%
$15.7 million $36
Jul 15, 2026 $2,349.96
+1.61%
$16.29 million $197
Jul 14, 2026 $2,314.26
+0.84%
$17.55 million $31
Jul 11, 2026 $2,204.59
+0.00%
$-- $1
Jul 10, 2026 $2,164.92
+0.00%
$-- $2,244
Jul 9, 2026 $2,142.35
+1.05%
$-- $2,132
Download