ankrETH Historical Data

ANKRETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,164.92
+0.00%
$ -- $ 2,244
Yesterday $ 2,142.35
+1.05%
$ -- $ 2,132
Jul 7, 2026 $ 2,175.4
-0.77%
$ -- $ 71
Jul 4, 2026 $ 2,131.27
-0.28%
$ -- $ 6,569
Jul 3, 2026 $ 2,136.48
+3.51%
$ 16.2 million $ 6,565
Jun 30, 2026 $ 1,914.22
-2.46%
$ -- $ 3
Jun 29, 2026 $ 1,960.93
+2.24%
$ 14.87 million $ 3
Jun 28, 2026 $ 1,916.33
-0.07%
$ 14.53 million $ 2
Jun 27, 2026 $ 1,915.49
-0.39%
$ 14.53 million $ 3
Jun 26, 2026 $ 1,919.92
+0.35%
$ 14.56 million $ 5
Jun 19, 2026 $ 2,060.89
-1.00%
$ -- $ 2
Jun 18, 2026 $ 2,081.37
-2.24%
$ 15.79 million $ 2
Jun 17, 2026 $ 2,129.65
-0.42%
$ 16.15 million $ 2
Jun 10, 2026 $ 1,985.17
-0.39%
$ -- $ 18
Jun 9, 2026 $ 1,990.15
-1.50%
$ 15.09 million $ 18
Jun 2, 2026 $ 2,410.39
-1.41%
$ -- $ 2
Jun 1, 2026 $ 2,438.6
-0.26%
$ 18.5 million $ 18
May 31, 2026 $ 2,445.26
-0.84%
$ 18.55 million $ 10
May 17, 2026 $ 2,648.88
+0.10%
$ -- $ 3
May 16, 2026 $ 2,647.41
-2.07%
$ 20.08 million $ 3
May 11, 2026 $ 2,845.72
+0.22%
$ 21.58 million $ 70
May 8, 2026 $ 2,798.03
+0.66%
$ 21.22 million $ 0
May 7, 2026 $ 2,773.93
-1.78%
$ 21.04 million $ 3
Apr 23, 2026 $ 2,848.7
-1.06%
$ -- $ 3
Apr 22, 2026 $ 2,879.7
-0.67%
$ 21.84 million $ 3
Apr 15, 2026 $ 2,822.59
+0.51%
$ -- $ 3
Apr 14, 2026 $ 2,811.93
-2.07%
$ 21.33 million $ 5
Apr 13, 2026 $ 2,874.44
+8.33%
$ 21.8 million $ 12
Apr 12, 2026 $ 2,651.61
-1.46%
$ 20.11 million $ 3
Apr 5, 2026 $ 2,506.98
+0.82%
$ 19.01 million $ 66
Apr 4, 2026 $ 2,495.02
-0.31%
$ 18.92 million $ 2
Mar 28, 2026 $ 2,421.69
+0.35%
$ -- $ 2
Mar 27, 2026 $ 2,409.16
+0.32%
$ 18.27 million $ 2
Mar 20, 2026 $ 2,592.33
+0.23%
$ -- $ 3
Mar 19, 2026 $ 2,596.23
-2.67%
$ 19.62 million $ 3
Mar 18, 2026 $ 2,660.42
-5.31%
$ 20.18 million $ 5
Mar 17, 2026 $ 2,816.99
-1.37%
$ 21.37 million $ 3
Mar 16, 2026 $ 2,845.7
+2.13%
$ 21.58 million $ 13
Mar 7, 2026 $ 2,398.64
-0.32%
$ 18.19 million $ 18
Mar 6, 2026 $ 2,409.56
-0.06%
$ 18.28 million $ 42
Mar 2, 2026 $ 2,329.15
+0.25%
$ -- $ 3
Mar 1, 2026 $ 2,315.51
-3.92%
$ 17.56 million $ 3
Feb 27, 2026 $ 2,358.93
-3.52%
$ -- $ 205
Feb 21, 2026 $ 2,369.16
-0.05%
$ 17.97 million $ 3
Feb 14, 2026 $ 2,483.53
+1.12%
$ -- $ 4
Feb 13, 2026 $ 2,459.13
+5.35%
$ 18.65 million $ 7
Feb 12, 2026 $ 2,336.47
+0.28%
$ 17.72 million $ 3
Feb 11, 2026 $ 2,324.25
-3.96%
$ 17.63 million $ 2
Feb 10, 2026 $ 2,414.04
-4.34%
$ 18.31 million $ 8
Feb 9, 2026 $ 2,528.61
+0.77%
$ 19.18 million $ 6
Download