Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ankrETH Historical Data

ANKRETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $3,273.79
+7.44%
$-- $1,990
Aug 2026 $3,016.07
+33.60%
$-- $1,003
Jul 2026 $2,315.02
+12.16%
$-- $2,426
Jun 2026 $1,914.22
-21.71%
$-- $2
May 2026 $2,445.26
-13.41%
$18.55 million $4
Apr 2026 $2,848.7
+13.82%
$-- $97
Mar 2026 $2,421.69
+0.49%
$-- $98
Feb 2026 $2,358.93
-20.39%
$-- $630
Jan 2026 $3,574.77
-5.13%
$22.55 million $43
Dec 2025 $3,542.08
-3.25%
$-- $643
Nov 2025 $3,811.81
-16.39%
$-- $8,282
Oct 2025 $4,461.64
-15.51%
$36.29 million $41,184
Sep 2025 $4,756.79
-8.48%
$-- $105,138
Aug 2025 $5,150.26
+17.71%
$43.08 million $7,915
Jul 2025 $4,480.28
+49.32%
$37.78 million $147
Jun 2025 $2,940.2
-2.95%
$-- $364
May 2025 $3,024.12
+38.15%
$27.78 million $224
Apr 2025 $1,888.43
-12.90%
$-- $103
Mar 2025 $2,169.76
-17.39%
$23.29 million $1,712
Feb 2025 $2,619.3
-75.45%
$28.73 million $13,602
Jan 2025 $7,678.54
+95.95%
$127.77 million $40,552
Dec 2024 $3,930.58
-9.66%
$45.54 million $1.51 million
Nov 2024 $4,353.57
+47.82%
$52.99 million $133.47 billion
Oct 2024 $3,120.94
+9.07%
$37.42 million $172.77 billion
Sep 2024 $3,097.85
+6.83%
$-- $1.04 million
Aug 2024 $2,936.42
-21.87%
$39.55 million $4.71 million
Jul 2024 $3,756.9
-5.89%
$50.78 million $3.65 million
Jun 2024 $3,993.63
-7.83%
$55.21 million $6.72 million
May 2024 $4,326.52
+24.16%
$72.41 million $9.48 million
Apr 2024 $3,479.29
-16.68%
$58.94 million $6.68 million
Mar 2024 $4,179.66
+7.97%
$78.81 million $12.23 million
Feb 2024 $3,955.31
+50.90%
$-- $1.46 million
Jan 2024 $2,621.19
+1.27%
$55.18 million $6.56 million
Dec 2023 $2,611.15
+7.75%
$55.33 million $5.41 million
Nov 2023 $2,303.24
+11.86%
$-- $2.3 million
Oct 2023 $2,058.7
+9.01%
$56.11 million $9.1 million
Sep 2023 $1,888.19
+1.18%
$52.93 million $2.52 million
Aug 2023 $1,866.12
-10.68%
$54.57 million $7.72 million
Jul 2023 $2,088.65
-2.54%
$73.95 million $15.97 million
Jun 2023 $2,144.12
+2.77%
$89.29 million $22.41 million
May 2023 $2,083.92
+1.02%
$85.5 million $11.48 million
Apr 2023 $2,062.94
+4.88%
$86.87 million $31.77 million
Mar 2023 $1,966.49
+15.45%
$109.73 million $41.22 million
Feb 2023 $1,701.56
+1.55%
$94.91 million $7.73 million
Jan 2023 $1,673.2
-1.88%
$93.18 million $822,318
Download