ankrETH Historical Data

ANKRETH
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 2,506.98
+0.16%
$ 19.01 million $ 69
Mar 23 $ 2,421.69
+0.84%
$ -- $ 4
Mar 16 $ 2,592.33
-6.96%
$ -- $ 27
Mar 2 $ 2,398.64
+3.24%
$ -- $ 64
Feb 23 $ 2,315.51
-5.29%
$ 17.56 million $ 208
Feb 16 $ 2,369.16
-0.05%
$ -- $ 3
Feb 9 $ 2,483.53
-1.03%
$ -- $ 31
Feb 2 $ 2,500.45
-9.14%
$ 18.98 million $ 382
Jan 26 $ 2,973.11
+1.79%
$ 21.05 million $ 7
Jan 19 $ 3,574.77
-5.13%
$ -- $ 43
Dec 29 $ 3,542.08
-2.48%
$ -- $ 5
Dec 22 $ 3,541.2
-2.20%
$ -- $ 41
Dec 8 $ 3,760.33
+1.74%
$ 28.65 million $ 595
Dec 1 $ 3,854.3
+5.28%
$ -- $ 0
Nov 17 $ 3,811.81
+1.81%
$ -- $ 17
Nov 10 $ 3,826.54
-11.80%
$ 29.21 million $ 8,246
Nov 3 $ 4,157.17
+0.48%
$ 34.18 million $ 3
Oct 27 $ 4,583.13
-1.47%
$ -- $ 833
Oct 20 $ 4,536.29
-3.12%
$ -- $ 7
Oct 13 $ 4,575.48
-9.64%
$ 37.53 million $ 895
Oct 6 $ 4,528.79
-15.41%
$ 40.45 million $ 5,507
Sep 29 $ 5,324.82
+0.84%
$ 43.28 million $ 14,400
Sep 22 $ 4,754.98
-9.86%
$ -- $ 44
Sep 15 $ 5,384.74
-0.54%
$ 42.92 million $ 92,671
Sep 8 $ 5,506.73
+7.84%
$ -- $ 5,222
Sep 1 $ 5,104.65
-1.78%
$ -- $ 993
Aug 25 $ 5,150.26
-9.10%
$ 43.08 million $ 4,114
Aug 18 $ 5,625.05
+5.90%
$ 47.31 million $ 580
Aug 11 $ 5,308.59
+5.55%
$ 44.35 million $ 2,982
Aug 4 $ 5,037.47
+19.84%
$ 42.35 million $ 208
Jul 28 $ 4,144.54
-9.28%
$ 35.29 million $ 47
Jul 14 $ 4,203.24
+19.52%
$ -- $ 83
Jun 23 $ 2,940.2
+9.05%
$ -- $ 27
Jun 16 $ 2,710.3
-11.24%
$ 23.93 million $ 49
Jun 9 $ 3,034.24
+0.70%
$ 27.1 million $ 59
Jun 2 $ 3,034.24
-0.23%
$ 26.74 million $ 183
May 26 $ 3,045.39
-3.37%
$ 27.29 million $ 268
May 12 $ 3,074.68
+3.50%
$ 31.2 million $ 1
May 5 $ 2,767.21
+7.43%
$ 31.32 million $ 0
Apr 28 $ 2,170.55
-0.84%
$ -- $ 2
Apr 7 $ 1,888.43
+2.11%
$ -- $ 34
Mar 31 $ 2,131.27
-0.90%
$ 20.1 million $ 56
Mar 24 $ 2,157.57
-9.85%
$ 23.09 million $ 165
Mar 17 $ 2,350.63
+7.98%
$ 25.61 million $ 264
Mar 10 $ 2,290.61
-4.04%
$ 23.49 million $ 480
Mar 3 $ 2,505.7
-15.18%
$ 26.18 million $ 422
Feb 24 $ 3,005.56
-9.96%
$ 32.87 million $ 1,252
Feb 17 $ 3,298.26
+5.26%
$ 36.36 million $ 2,403
Feb 10 $ 3,084.54
+0.14%
$ 34.44 million $ 4,836
Feb 3 $ 3,086.51
-62.86%
$ 34.77 million $ 4,201
Download