ankrETH Historical Data

ANKRETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 3,813.89
-0.28%
$ -- $ 27,874
Jul 3, 2024 $ 3,824.3
-3.65%
$ 52.87 million $ 32,255
Jul 2, 2024 $ 3,970.25
+0.28%
$ 54.89 million $ 19,002
Jul 1, 2024 $ 4,032.05
+1.00%
$ -- $ 209,147
Jun 30, 2024 $ 3,993.63
+2.04%
$ 55.21 million $ 207,184
Jun 29, 2024 $ 3,914.8
+0.00%
$ 56.28 million $ 33,772
Jun 28, 2024 $ 3,913.85
-1.73%
$ 56.27 million $ 1.99 million
Jun 27, 2024 $ 3,980.89
+2.34%
$ 57.23 million $ 941,433
Jun 25, 2024 $ 3,934.7
+1.40%
$ 56.57 million $ 856
Jun 24, 2024 $ 3,880.86
-1.94%
$ 55.79 million $ 23,092
Jun 23, 2024 $ 3,958.21
-2.20%
$ 56.9 million $ 18,724
Jun 21, 2024 $ 4,053.12
-0.09%
$ 59.3 million $ 3,015
Jun 20, 2024 $ 4,058.02
-1.26%
$ 59.38 million $ 4,997
Jun 19, 2024 $ 4,104.52
+2.06%
$ 60.06 million $ 1,096
Jun 18, 2024 $ 4,019.76
-8.92%
$ 58.82 million $ 3,310
Jun 17, 2024 $ 4,410.35
+5.41%
$ 64.53 million $ 176,537
Jun 16, 2024 $ 4,182.19
+2.05%
$ 61.19 million $ 1.55 million
Jun 15, 2024 $ 4,100.72
+2.49%
$ 68.11 million $ 50,473
Jun 14, 2024 $ 4,000.08
+1.88%
$ 66.43 million $ 93,233
Jun 13, 2024 $ 3,995.49
-2.42%
$ 66.36 million $ 469
Jun 12, 2024 $ 4,094.5
+1.19%
$ 68 million $ 19,439
Jun 11, 2024 $ 4,039.11
-4.09%
$ -- $ 247,115
Jun 10, 2024 $ 4,212.63
-0.58%
$ 69.96 million $ 257,465
Jun 9, 2024 $ 4,236.64
+0.31%
$ 70.36 million $ 809,765
Jun 8, 2024 $ 4,225.34
+0.39%
$ 70.2 million $ 7,378
Jun 7, 2024 $ 4,209.11
-4.11%
$ 69.93 million $ 110,528
Jun 6, 2024 $ 4,389.69
-0.57%
$ 72.93 million $ 120,678
Jun 5, 2024 $ 4,428.51
+1.15%
$ 73.57 million $ 4,564
Jun 4, 2024 $ 4,380.92
+1.33%
$ 72.78 million $ 6,680
Jun 3, 2024 $ 4,322.68
-0.72%
$ 71.81 million $ 14,456
Jun 2, 2024 $ 4,353.29
-0.85%
$ 72.32 million $ 8,700
Jun 1, 2024 $ 4,390
+1.32%
$ 73.48 million $ 15,381
May 31, 2024 $ 4,326.52
+0.03%
$ 72.41 million $ 63,774
May 30, 2024 $ 4,300.94
-0.78%
$ 71.99 million $ 217,561
May 29, 2024 $ 4,336.52
-2.15%
$ 72.58 million $ 2.84 million
May 28, 2024 $ 4,438.34
-0.56%
$ 74.29 million $ 426
May 27, 2024 $ 4,462.03
-1.76%
$ 74.68 million $ 249,189
May 26, 2024 $ 4,317.41
+0.08%
$ -- $ 1,896
May 25, 2024 $ 4,314.12
+1.09%
$ 72.29 million $ 1,896
May 24, 2024 $ 4,266.13
-1.74%
$ 71.49 million $ 253,283
May 23, 2024 $ 4,337.01
+0.85%
$ 72.68 million $ 108,920
May 22, 2024 $ 4,302.13
-1.16%
$ 72.09 million $ 20,169
May 21, 2024 $ 4,353.41
+3.28%
$ 72.95 million $ 10,403
May 20, 2024 $ 4,222.8
+19.51%
$ 70.76 million $ 123,906
May 19, 2024 $ 3,534.18
-1.61%
$ 59.22 million $ 21,085
May 18, 2024 $ 3,589.94
+0.81%
$ 60.89 million $ 748
May 17, 2024 $ 3,562.84
+4.25%
$ 60.43 million $ 155,857
May 16, 2024 $ 3,417.3
-1.93%
$ 57.96 million $ 467,267
May 15, 2024 $ 3,487.03
+5.21%
$ 59.14 million $ 284,059
May 14, 2024 $ 3,314.37
-0.42%
$ 56.21 million $ 685,494