ankrETH Historical Data

ANKRETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 2,879.01
-0.24%
$ 21.84 million $ 10
Apr 14, 9 AM $ 2,891.07
+0.08%
$ 21.93 million $ 10
Apr 14, 8 AM $ 2,888.61
+0.53%
$ 21.91 million $ 10
Apr 14, 7 AM $ 2,871.83
-0.01%
$ 21.78 million $ 10
Apr 14, 6 AM $ 2,864.81
+0.41%
$ 21.73 million $ 8
Apr 14, 5 AM $ 2,859.57
-0.02%
$ 21.69 million $ 8
Apr 14, 4 AM $ 2,862.17
-0.09%
$ 21.71 million $ 12
Apr 14, 3 AM $ 2,862.59
-0.13%
$ 21.71 million $ 12
Apr 14, 2 AM $ 2,869.6
+0.02%
$ 21.76 million $ 12
Apr 14, 1 AM $ 2,861.44
+0.09%
$ 21.7 million $ 12
Apr 14, 12 AM $ 2,866.15
-0.18%
$ 21.74 million $ 12
Apr 13, 11 PM $ 2,874.44
+0.94%
$ 21.8 million $ 12
Apr 13, 10 PM $ 2,833.88
+3.50%
$ 21.49 million $ 9
Apr 13, 9 PM $ 2,734.58
+0.27%
$ 20.74 million $ 5
Apr 13, 8 PM $ 2,730.28
-0.33%
$ 20.71 million $ 5
Apr 13, 7 PM $ 2,727.93
+0.96%
$ 20.69 million $ 3
Apr 13, 6 PM $ 2,698.46
+0.14%
$ 20.47 million $ 3
Apr 13, 5 PM $ 2,707.2
+0.42%
$ 20.53 million $ 3
Apr 13, 4 PM $ 2,700.04
+1.05%
$ 20.48 million $ 3
Apr 13, 3 PM $ 2,670.98
-0.72%
$ 20.26 million $ 3
Apr 13, 2 PM $ 2,687
+0.64%
$ 20.38 million $ 3
Apr 13, 1 PM $ 2,650.52
-0.16%
$ 20.1 million $ 3
Apr 13, 12 PM $ 2,640.78
-0.41%
$ 20.03 million $ 5
Apr 13, 11 AM $ 2,648.42
+0.17%
$ 20.09 million $ 5
Apr 13, 10 AM $ 2,644.18
-0.22%
$ 20.06 million $ 5
Apr 13, 9 AM $ 2,652.07
+0.28%
$ 20.11 million $ 7
Apr 13, 8 AM $ 2,645
-0.20%
$ 20.06 million $ 7
Apr 13, 7 AM $ 2,647.52
-0.59%
$ 20.08 million $ 7
Apr 13, 6 AM $ 2,660.61
+0.36%
$ 20.18 million $ 7
Apr 13, 5 AM $ 2,645.61
-0.31%
$ 20.07 million $ 3
Apr 13, 4 AM $ 2,660.62
+0.18%
$ 20.18 million $ 3
Apr 13, 3 AM $ 2,654.92
-0.04%
$ 20.14 million $ 3
Apr 13, 2 AM $ 2,656.83
-0.36%
$ 20.15 million $ 3
Apr 13, 1 AM $ 2,668.91
-0.08%
$ 20.24 million $ 3
Apr 13, 12 AM $ 2,664.25
+0.41%
$ 20.21 million $ 3
Apr 12, 11 PM $ 2,651.61
-0.31%
$ 20.11 million $ 3
Apr 12, 10 PM $ 2,661.47
-0.42%
$ 20.19 million $ 3
Apr 12, 9 PM $ 2,676.11
+0.05%
$ 20.3 million $ 3
Apr 12, 8 PM $ 2,667.88
+0.22%
$ 20.23 million $ 3
Apr 12, 7 PM $ 2,665.15
+0.04%
$ 20.21 million $ 3
Apr 12, 6 PM $ 2,669.74
+0.17%
$ 20.25 million $ 7
Apr 12, 5 PM $ 2,657.54
+0.42%
$ 20.16 million $ 7
Apr 12, 4 PM $ 2,645.39
-0.03%
$ 20.06 million $ 7
Apr 12, 3 PM $ 2,641.94
+0.08%
$ 20.04 million $ 7
Apr 12, 2 PM $ 2,648.1
-0.17%
$ 20.08 million $ 7
Apr 12, 1 PM $ 2,657.98
-0.55%
$ 20.16 million $ 5
Apr 12, 12 PM $ 2,669.86
+0.02%
$ 20.25 million $ 5
Apr 12, 11 AM $ 2,665.62
-0.53%
$ 20.22 million $ 5
Apr 12, 10 AM $ 2,682
+0.06%
$ 20.34 million $ 4
Apr 12, 9 AM $ 2,681.77
-0.14%
$ 20.34 million $ 4