ankrETH Historical Data

ANKRETH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 2,468.01
-0.09%
$ 18.72 million $ 7
Feb 13, 4 PM $ 2,463.41
+0.99%
$ 18.68 million $ 11
Feb 13, 3 PM $ 2,437.88
+2.12%
$ 18.49 million $ 10
Feb 13, 2 PM $ 2,376.49
+0.65%
$ 18.02 million $ 10
Feb 13, 1 PM $ 2,365.17
+0.51%
$ 17.94 million $ 7
Feb 13, 12 PM $ 2,351.33
+0.07%
$ 17.83 million $ 7
Feb 13, 11 AM $ 2,344.95
-0.28%
$ 17.79 million $ 7
Feb 13, 10 AM $ 2,348.7
-0.16%
$ 17.81 million $ 7
Feb 13, 9 AM $ 2,352.28
+0.53%
$ 17.84 million $ 7
Feb 13, 8 AM $ 2,332.04
+0.39%
$ 17.69 million $ 7
Feb 13, 7 AM $ 2,332.29
+0.43%
$ 17.69 million $ 7
Feb 13, 6 AM $ 2,314.29
-0.67%
$ 17.55 million $ 7
Feb 13, 5 AM $ 2,329.8
-0.23%
$ 17.67 million $ 3
Feb 13, 4 AM $ 2,341.64
-0.05%
$ 17.76 million $ 3
Feb 13, 3 AM $ 2,341.4
+0.36%
$ 17.76 million $ 3
Feb 13, 2 AM $ 2,334.93
-0.05%
$ 17.71 million $ 3
Feb 13, 1 AM $ 2,328.26
+0.35%
$ 17.66 million $ 3
Feb 13, 12 AM $ 2,319.94
-0.62%
$ 17.6 million $ 3
Feb 12, 11 PM $ 2,336.47
+0.68%
$ 17.72 million $ 3
Feb 12, 10 PM $ 2,312.57
+0.15%
$ 17.54 million $ 3
Feb 12, 9 PM $ 2,304
-0.02%
$ 17.48 million $ 3
Feb 12, 8 PM $ 2,304.4
-0.61%
$ 17.48 million $ 3
Feb 12, 7 PM $ 2,317.11
+0.60%
$ 17.57 million $ 3
Feb 12, 6 PM $ 2,288.38
-0.69%
$ 17.36 million $ 3
Feb 12, 5 PM $ 2,299.46
-0.04%
$ 17.44 million $ 6
Feb 12, 4 PM $ 2,287.03
-2.54%
$ 17.35 million $ 2
Feb 12, 3 PM $ 2,368.19
-0.29%
$ 17.96 million $ 2
Feb 12, 2 PM $ 2,380.21
-0.35%
$ 18.05 million $ 2
Feb 12, 1 PM $ 2,379.06
+0.07%
$ 18.04 million $ 2
Feb 12, 12 PM $ 2,377.41
-0.36%
$ 18.03 million $ 2
Feb 12, 11 AM $ 2,396.96
+0.29%
$ 18.18 million $ 2
Feb 12, 10 AM $ 2,376.86
+0.02%
$ 18.03 million $ 2
Feb 12, 9 AM $ 2,367.68
+0.52%
$ 17.96 million $ 2
Feb 12, 8 AM $ 2,351.04
-0.54%
$ 17.83 million $ 2
Feb 12, 7 AM $ 2,363.28
-0.13%
$ 17.92 million $ 2
Feb 12, 6 AM $ 2,373.41
+0.49%
$ 18 million $ 2
Feb 12, 5 AM $ 2,352.39
-0.24%
$ 17.84 million $ 2
Feb 12, 4 AM $ 2,355.05
-0.21%
$ 17.86 million $ 2
Feb 12, 3 AM $ 2,351.16
+0.11%
$ 17.83 million $ 2
Feb 12, 2 AM $ 2,352.73
-0.53%
$ 17.84 million $ 2
Feb 12, 1 AM $ 2,362.55
+0.42%
$ 17.92 million $ 2
Feb 12, 12 AM $ 2,340.67
+0.46%
$ 17.75 million $ 2
Feb 11, 11 PM $ 2,324.25
-1.09%
$ 17.63 million $ 2
Feb 11, 10 PM $ 2,349.86
-0.64%
$ 17.82 million $ 2
Feb 11, 9 PM $ 2,364.85
+1.30%
$ 17.94 million $ 2
Feb 11, 8 PM $ 2,330.55
-0.54%
$ 17.68 million $ 2
Feb 11, 7 PM $ 2,330.56
-0.04%
$ 17.68 million $ 2
Feb 11, 6 PM $ 2,325.11
+0.00%
$ 17.64 million $ 2
Feb 11, 5 PM $ 2,295.02
+0.00%
$ 17.41 million $ 3
Feb 11, 4 PM $ 2,325.09
+0.09%
$ 17.63 million $ 3