ankrETH Historical Data

ANKRETH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 2,710.29
-0.15%
$ 20.56 million $ 5
Feb 4, 12 PM $ 2,717.44
-0.67%
$ 20.61 million $ 5
Feb 4, 11 AM $ 2,735.75
-0.08%
$ 20.75 million $ 5
Feb 4, 10 AM $ 2,738.01
+0.06%
$ 20.77 million $ 5
Feb 4, 9 AM $ 2,736.41
-1.01%
$ 20.75 million $ 5
Feb 4, 8 AM $ 2,753.82
-0.49%
$ 20.89 million $ 5
Feb 4, 7 AM $ 2,767.44
+0.57%
$ 20.99 million $ 5
Feb 4, 6 AM $ 2,751.23
+0.25%
$ 20.87 million $ 5
Feb 4, 5 AM $ 2,750.39
-0.18%
$ 20.86 million $ 9
Feb 4, 4 AM $ 2,763.18
-0.03%
$ 20.96 million $ 9
Feb 4, 3 AM $ 2,756.27
+1.09%
$ 20.91 million $ 9
Feb 4, 2 AM $ 2,735.4
-0.25%
$ 20.75 million $ 9
Feb 4, 1 AM $ 2,758.26
+1.12%
$ 20.92 million $ 9
Feb 4, 12 AM $ 2,727.38
+1.15%
$ 20.69 million $ 9
Feb 3, 11 PM $ 2,716.83
+0.11%
$ 20.61 million $ 9
Feb 3, 10 PM $ 2,743.42
-1.07%
$ 20.81 million $ 9
Feb 3, 9 PM $ 2,787.97
+0.03%
$ 21.15 million $ 9
Feb 3, 8 PM $ 2,782.25
+4.57%
$ 21.1 million $ 7
Feb 3, 7 PM $ 2,668.73
+4.01%
$ 20.24 million $ 7
Feb 3, 6 PM $ 2,565.75
-4.37%
$ 19.46 million $ 7
Feb 3, 5 PM $ 2,683.06
-1.11%
$ 20.35 million $ 3
Feb 3, 4 PM $ 2,725.84
-2.19%
$ 20.67 million $ 3
Feb 3, 3 PM $ 2,779.72
+0.61%
$ 21.08 million $ 3
Feb 3, 2 PM $ 2,762.81
-1.14%
$ 20.95 million $ 3
Feb 3, 1 PM $ 2,790.52
+0.22%
$ 21.17 million $ 7
Feb 3, 12 PM $ 2,784.28
+0.72%
$ 21.12 million $ 7
Feb 3, 11 AM $ 2,764.34
-0.14%
$ 20.97 million $ 7
Feb 3, 10 AM $ 2,763.22
-0.66%
$ 20.96 million $ 7
Feb 3, 9 AM $ 2,777.26
-1.32%
$ 21.06 million $ 7
Feb 3, 8 AM $ 2,817.63
+0.02%
$ 21.37 million $ 7
Feb 3, 7 AM $ 2,821.34
+0.30%
$ 21.4 million $ 7
Feb 3, 6 AM $ 2,813.09
-0.04%
$ 21.34 million $ 7
Feb 3, 5 AM $ 2,817.78
-0.95%
$ 21.37 million $ 4
Feb 3, 4 AM $ 2,844.71
+0.98%
$ 21.58 million $ 4
Feb 3, 3 AM $ 2,817.01
+0.82%
$ 21.37 million $ 4
Feb 3, 2 AM $ 2,794.09
-1.82%
$ 21.19 million $ 4
Feb 3, 1 AM $ 2,845.96
-0.02%
$ 21.59 million $ 4
Feb 3, 12 AM $ 2,838.64
-0.10%
$ 21.53 million $ 4
Feb 2, 11 PM $ 2,841.62
-0.09%
$ 21.55 million $ 4
Feb 2, 10 PM $ 2,842.54
+0.34%
$ 21.56 million $ 9
Feb 2, 9 PM $ 2,832.9
+0.27%
$ 21.49 million $ 9
Feb 2, 8 PM $ 2,808.48
-0.51%
$ 21.3 million $ 11
Feb 2, 7 PM $ 2,828.49
-0.48%
$ 21.45 million $ 11
Feb 2, 6 PM $ 2,842.27
-0.25%
$ 21.56 million $ 11
Feb 2, 5 PM $ 2,849.34
-0.72%
$ 21.61 million $ 11
Feb 2, 4 PM $ 2,854.63
-0.40%
$ 21.65 million $ 11
Feb 2, 3 PM $ 2,877.3
+2.55%
$ 21.82 million $ 11
Feb 2, 2 PM $ 2,810.12
-0.10%
$ 21.31 million $ 7
Feb 2, 1 PM $ 2,804.75
+0.42%
$ 21.27 million $ 7
Feb 2, 12 PM $ 2,785.04
+0.20%
$ 21.12 million $ 7