ankrETH Historical Data

ANKRETH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 2,785.04
+0.20%
$ 21.12 million $ 7
Feb 2, 11 AM $ 2,770.98
+0.37%
$ 21.02 million $ 7
Feb 2, 10 AM $ 2,759.16
-1.10%
$ 20.93 million $ 7
Feb 2, 9 AM $ 2,775.41
+1.64%
$ 21.05 million $ 7
Feb 2, 8 AM $ 2,723.66
+0.60%
$ 20.66 million $ 7
Feb 2, 7 AM $ 2,707.68
+0.65%
$ 20.54 million $ 7
Feb 2, 6 AM $ 2,628.77
-1.34%
$ 19.94 million $ 7
Feb 2, 5 AM $ 2,664.32
-2.13%
$ 20.21 million $ 7
Feb 2, 4 AM $ 2,736.07
+1.27%
$ 20.75 million $ 7
Feb 2, 3 AM $ 2,637.51
-3.98%
$ 20 million $ 7
Feb 2, 2 AM $ 2,761.65
-0.82%
$ 20.95 million $ 7
Feb 2, 1 AM $ 2,789.8
+0.06%
$ 21.16 million $ 7
Feb 2, 12 AM $ 2,801.52
+1.80%
$ 21.25 million $ 7
Feb 1, 11 PM $ 2,774.79
-1.03%
$ 21.05 million $ 7
Feb 1, 10 PM $ 2,810.11
+1.13%
$ 21.31 million $ 2
Feb 1, 9 PM $ 2,802.45
+0.00%
$ 21.26 million $ 0
Feb 1, 12 AM $ 2,962.61
-0.02%
$ 22.47 million $ 7
Jan 31, 11 PM $ 2,973.11
+1.78%
$ 22.55 million $ 7
Jan 31, 10 PM $ 2,925.46
+0.16%
$ 22.19 million $ 8
Jan 24, 3 PM $ 3,574.77
+0.04%
$ 27.11 million $ 3
Jan 24, 2 PM $ 3,569.89
-0.16%
$ 27.08 million $ 3
Jan 24, 1 PM $ 3,575.61
-0.04%
$ 27.12 million $ 3
Jan 24, 12 PM $ 3,578.34
-0.03%
$ 27.14 million $ 3
Jan 24, 11 AM $ 3,577.87
+0.04%
$ 27.14 million $ 3
Jan 24, 10 AM $ 3,574.82
-0.02%
$ 27.11 million $ 3
Jan 24, 9 AM $ 3,576.42
+0.00%
$ 27.13 million $ 3
Jan 24, 8 AM $ 3,573.43
-0.02%
$ 27.1 million $ 3
Jan 24, 7 AM $ 3,573.15
-0.14%
$ 27.1 million $ 3
Jan 24, 6 AM $ 3,575.79
+0.06%
$ 27.12 million $ 3
Jan 24, 5 AM $ 3,579.91
+0.11%
$ 27.15 million $ 3
Jan 24, 4 AM $ 3,576.21
-0.07%
$ 27.12 million $ 12
Jan 24, 3 AM $ 3,583.47
+0.10%
$ 27.18 million $ 12
Jan 23, 9 PM $ 3,562.98
+0.40%
$ 27.02 million $ 12
Jan 23, 8 PM $ 3,561.07
-0.32%
$ 27.01 million $ 12
Jan 23, 7 PM $ 3,580.51
-0.82%
$ 27.16 million $ 12
Jan 23, 6 PM $ 3,617.2
-0.24%
$ 27.44 million $ 12
Jan 23, 5 PM $ 3,616.97
+0.91%
$ 27.43 million $ 12
Jan 23, 4 PM $ 3,558.98
+0.37%
$ 26.99 million $ 12
Jan 23, 3 PM $ 3,536.4
+0.85%
$ 26.82 million $ 16
Jan 23, 2 PM $ 3,526.75
-0.48%
$ 26.75 million $ 13
Jan 23, 1 PM $ 3,542.22
-0.06%
$ 26.87 million $ 13
Jan 23, 12 PM $ 3,543.22
-0.26%
$ 26.87 million $ 13
Jan 23, 11 AM $ 3,553.45
+0.36%
$ 26.95 million $ 13
Jan 23, 10 AM $ 3,532.79
+0.21%
$ 26.79 million $ 13
Jan 23, 9 AM $ 3,529.69
-0.25%
$ 26.77 million $ 13
Jan 23, 8 AM $ 3,538.87
-0.47%
$ 26.84 million $ 13
Jan 23, 7 AM $ 3,560.32
+0.01%
$ 27 million $ 13
Jan 23, 6 AM $ 3,558.5
-0.72%
$ 26.99 million $ 13
Jan 23, 5 AM $ 3,586.22
-0.43%
$ 27.2 million $ 13
Jan 23, 4 AM $ 3,595.95
+0.43%
$ 27.27 million $ 4