ankrETH Historical Data

ANKRETH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 2,304.45
-2.00%
$ 17.48 million $ 3
Feb 11, 2 PM $ 2,386.67
+1.76%
$ 18.1 million $ 4
Feb 11, 1 PM $ 2,337.19
-0.18%
$ 17.73 million $ 3
Feb 11, 12 PM $ 2,350.54
+0.37%
$ 17.83 million $ 3
Feb 11, 11 AM $ 2,338.11
+0.57%
$ 17.73 million $ 3
Feb 11, 10 AM $ 2,332.61
-0.07%
$ 17.69 million $ 3
Feb 11, 9 AM $ 2,339.73
+0.04%
$ 17.75 million $ 3
Feb 11, 8 AM $ 2,339.08
-0.03%
$ 17.74 million $ 3
Feb 11, 7 AM $ 2,340.51
+0.14%
$ 17.75 million $ 3
Feb 11, 6 AM $ 2,347.8
-0.85%
$ 17.81 million $ 3
Feb 11, 5 AM $ 2,371.15
+0.15%
$ 17.98 million $ 8
Feb 11, 4 AM $ 2,382.93
-1.16%
$ 18.07 million $ 8
Feb 11, 3 AM $ 2,413.17
-0.24%
$ 18.3 million $ 8
Feb 11, 2 AM $ 2,425.14
-0.09%
$ 18.39 million $ 8
Feb 11, 1 AM $ 2,421.04
-0.16%
$ 18.36 million $ 8
Feb 11, 12 AM $ 2,430.52
+0.43%
$ 18.43 million $ 8
Feb 10, 11 PM $ 2,414.04
-0.22%
$ 18.31 million $ 8
Feb 10, 10 PM $ 2,414.4
+0.22%
$ 18.31 million $ 8
Feb 10, 9 PM $ 2,408.46
-0.24%
$ 18.27 million $ 8
Feb 10, 8 PM $ 2,409.43
-0.19%
$ 18.27 million $ 8
Feb 10, 7 PM $ 2,423.31
+0.86%
$ 18.38 million $ 8
Feb 10, 6 PM $ 2,402.58
-1.24%
$ 18.22 million $ 8
Feb 10, 5 PM $ 2,435.33
+0.02%
$ 18.47 million $ 5
Feb 10, 4 PM $ 2,434.87
+0.60%
$ 18.47 million $ 5
Feb 10, 3 PM $ 2,426.05
+1.01%
$ 18.4 million $ 8
Feb 10, 2 PM $ 2,401.09
-0.77%
$ 18.21 million $ 8
Feb 10, 1 PM $ 2,423.32
+0.77%
$ 18.38 million $ 10
Feb 10, 12 PM $ 2,408.06
-0.09%
$ 18.26 million $ 10
Feb 10, 11 AM $ 2,410.11
-0.15%
$ 18.28 million $ 10
Feb 10, 10 AM $ 2,418.28
+0.02%
$ 18.34 million $ 10
Feb 10, 9 AM $ 2,423
+0.45%
$ 18.38 million $ 10
Feb 10, 8 AM $ 2,412.15
-0.02%
$ 18.3 million $ 10
Feb 10, 7 AM $ 2,412.66
-0.05%
$ 18.3 million $ 10
Feb 10, 6 AM $ 2,449.75
-0.55%
$ 18.58 million $ 11
Feb 10, 5 AM $ 2,459.25
-0.76%
$ 18.65 million $ 6
Feb 10, 4 AM $ 2,478.17
-0.05%
$ 18.8 million $ 6
Feb 10, 3 AM $ 2,472.94
-2.10%
$ 18.76 million $ 6
Feb 10, 2 AM $ 2,526.83
-0.51%
$ 19.17 million $ 6
Feb 10, 1 AM $ 2,534.52
+0.79%
$ 19.22 million $ 6
Feb 10, 12 AM $ 2,514.67
-0.36%
$ 19.07 million $ 6
Feb 9, 11 PM $ 2,528.61
-0.44%
$ 19.18 million $ 6
Feb 9, 10 PM $ 2,536.63
+0.67%
$ 19.24 million $ 6
Feb 9, 9 PM $ 2,516.27
-1.36%
$ 19.08 million $ 6
Feb 9, 8 PM $ 2,550.97
-0.17%
$ 19.35 million $ 6
Feb 9, 7 PM $ 2,556.59
+0.12%
$ 19.39 million $ 6
Feb 9, 6 PM $ 2,550.78
-0.01%
$ 19.35 million $ 6
Feb 9, 5 PM $ 2,516.47
+0.27%
$ 19.09 million $ 6
Feb 9, 4 PM $ 2,512.51
+1.79%
$ 19.06 million $ 6
Feb 9, 3 PM $ 2,468.25
+0.77%
$ 18.72 million $ 3
Feb 9, 2 PM $ 2,447.83
+0.00%
$ 18.57 million $ 3