ankrETH Historical Data

ANKRETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 2,685.86
-0.02%
$ 20.37 million $ 4
Apr 12, 7 AM $ 2,681.58
-0.03%
$ 20.34 million $ 4
Apr 12, 6 AM $ 2,686.77
+0.15%
$ 20.38 million $ 4
Apr 12, 5 AM $ 2,685.23
+0.21%
$ 20.37 million $ 4
Apr 12, 4 AM $ 2,678.2
-0.22%
$ 20.31 million $ 4
Apr 12, 3 AM $ 2,688.2
-0.10%
$ 20.39 million $ 4
Apr 5, 10 PM $ 2,506.98
-0.23%
$ 19.01 million $ 66
Apr 5, 9 PM $ 2,507.62
-0.46%
$ 19.02 million $ 66
Apr 5, 8 PM $ 2,520.28
+0.50%
$ 19.12 million $ 66
Apr 5, 7 PM $ 2,510.01
-0.08%
$ 19.04 million $ 66
Apr 5, 6 PM $ 2,512.32
+0.12%
$ 19.06 million $ 66
Apr 5, 5 PM $ 2,503.86
+0.21%
$ 18.99 million $ 66
Apr 5, 4 PM $ 2,504.1
+0.03%
$ 18.99 million $ 66
Apr 5, 3 PM $ 2,503.27
+0.83%
$ 18.99 million $ 66
Apr 5, 2 PM $ 2,484.43
+0.37%
$ 18.84 million $ 65
Apr 5, 1 PM $ 2,471.03
+0.07%
$ 18.74 million $ 65
Apr 5, 12 PM $ 2,470.03
-0.67%
$ 18.73 million $ 65
Apr 5, 11 AM $ 2,486.71
-0.13%
$ 18.86 million $ 65
Apr 5, 10 AM $ 2,493.52
+0.12%
$ 18.91 million $ 65
Apr 5, 9 AM $ 2,488.85
+0.28%
$ 18.88 million $ 65
Apr 5, 8 AM $ 2,482.39
+0.07%
$ 18.83 million $ 65
Apr 5, 7 AM $ 2,479.39
-0.15%
$ 18.81 million $ 65
Apr 5, 6 AM $ 2,482.64
-0.16%
$ 18.83 million $ 65
Apr 4, 8 PM $ 2,495.02
-0.05%
$ 18.92 million $ 2
Apr 4, 7 PM $ 2,500.47
-0.10%
$ 18.97 million $ 2
Mar 28, 12 PM $ 2,421.69
+0.01%
$ 18.37 million $ 2
Mar 28, 11 AM $ 2,420.5
+0.14%
$ 18.36 million $ 2
Mar 28, 10 AM $ 2,418.06
-0.13%
$ 18.34 million $ 2
Mar 28, 9 AM $ 2,422.72
-0.13%
$ 18.38 million $ 2
Mar 28, 8 AM $ 2,430.13
+0.03%
$ 18.43 million $ 2
Mar 28, 7 AM $ 2,429.99
+0.15%
$ 18.43 million $ 2
Mar 28, 6 AM $ 2,427.91
+0.52%
$ 18.41 million $ 2
Mar 28, 5 AM $ 2,415.02
+0.08%
$ 18.32 million $ 2
Mar 28, 4 AM $ 2,413.18
+0.04%
$ 18.3 million $ 2
Mar 28, 3 AM $ 2,411.66
+0.19%
$ 18.29 million $ 2
Mar 28, 2 AM $ 2,406.11
-0.13%
$ 18.25 million $ 2
Mar 28, 1 AM $ 2,409.81
-0.27%
$ 18.28 million $ 2
Mar 28, 12 AM $ 2,414.24
+0.04%
$ 18.31 million $ 2
Mar 27, 11 PM $ 2,409.16
+0.15%
$ 18.27 million $ 2
Mar 27, 10 PM $ 2,405.67
-0.09%
$ 18.25 million $ 2
Mar 27, 9 PM $ 2,410.81
+0.35%
$ 18.29 million $ 2
Mar 27, 8 PM $ 2,405.08
-0.29%
$ 18.24 million $ 2
Mar 27, 7 PM $ 2,412.46
+0.46%
$ 18.3 million $ 2
Mar 20, 1 PM $ 2,592.33
+0.00%
$ -- $ 3
Mar 20, 12 PM $ 2,597.78
+0.23%
$ 19.7 million $ 3
Mar 20, 11 AM $ 2,605.75
+0.10%
$ 19.76 million $ 3
Mar 20, 10 AM $ 2,588.69
-0.45%
$ 19.63 million $ 3
Mar 20, 9 AM $ 2,597.4
-0.96%
$ 19.7 million $ 3
Mar 20, 8 AM $ 2,624.59
+0.68%
$ 19.91 million $ 3
Mar 20, 7 AM $ 2,591.82
+0.10%
$ 19.66 million $ 3