ankrETH Historical Data

ANKRETH Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 3,449.19
+0.31%
$ 58.43 million $ 314,994
May 1, 2024 $ 3,429.35
-1.58%
$ 58.2 million $ 235,840
Apr 30, 2024 $ 3,479.29
-5.93%
$ 58.94 million $ 660,973
Apr 29, 2024 $ 3,700.16
+1.40%
$ 62.68 million $ 79,828
Apr 28, 2024 $ 3,799.71
+1.35%
$ 64.37 million $ 569
Apr 27, 2024 $ 3,747.06
+3.29%
$ 63.45 million $ 46,603
Apr 25, 2024 $ 3,537.43
-1.83%
$ -- $ 734
Apr 24, 2024 $ 3,603.32
-2.41%
$ 61.01 million $ 745
Apr 23, 2024 $ 3,690.91
+0.43%
$ 62.5 million $ 839
Apr 22, 2024 $ 3,675.29
+2.00%
$ 62.23 million $ 87,991
Apr 21, 2024 $ 3,608.41
-0.28%
$ 61.1 million $ 3,458
Apr 20, 2024 $ 3,613.16
+2.74%
$ 61.12 million $ 258,871
Apr 19, 2024 $ 3,514.74
+0.07%
$ 59.45 million $ 245,538
Apr 18, 2024 $ 3,511.14
+2.67%
$ 59.39 million $ 1,227
Apr 17, 2024 $ 3,418.99
-3.38%
$ 57.83 million $ 1,171
Apr 16, 2024 $ 3,539.24
-0.43%
$ 59.87 million $ 64,670
Apr 15, 2024 $ 3,555.2
-1.84%
$ 60.14 million $ 1,622
Apr 14, 2024 $ 3,627.42
+4.46%
$ 61.36 million $ 83,758
Apr 13, 2024 $ 3,479.42
-4.79%
$ 65.6 million $ 393,426
Apr 12, 2024 $ 3,657.02
-9.10%
$ 68.95 million $ 6,239
Apr 11, 2024 $ 4,022.56
-1.16%
$ 75.84 million $ 1.5 million
Apr 10, 2024 $ 4,061.8
+1.05%
$ 76.58 million $ 295,598
Apr 9, 2024 $ 4,016.64
-5.23%
$ 75.73 million $ 878,504
Apr 8, 2024 $ 4,242.38
+8.14%
$ 79.99 million $ 834,198
Apr 7, 2024 $ 3,922.82
+1.37%
$ 73.96 million $ 9,995
Apr 6, 2024 $ 3,873.96
+1.61%
$ 73.04 million $ 626,043
Apr 5, 2024 $ 3,812.87
-0.07%
$ 71.89 million $ 90,702
Apr 4, 2024 $ 3,815.64
+0.42%
$ 71.94 million $ 70,936
Apr 3, 2024 $ 3,800.79
+1.12%
$ 71.66 million $ 8,408
Apr 2, 2024 $ 3,760.54
-6.58%
$ 70.9 million $ 168,057
Apr 1, 2024 $ 4,026.16
-3.59%
$ 75.91 million $ 265,580
Mar 31, 2024 $ 4,179.66
+4.04%
$ 78.81 million $ 834,717
Mar 30, 2024 $ 4,013.14
-0.05%
$ 75.67 million $ 619,764
Mar 29, 2024 $ 4,017.62
-1.88%
$ 75.75 million $ 1,897
Mar 28, 2024 $ 4,096.66
-3.15%
$ 77.24 million $ 271,206
Mar 27, 2024 $ 4,007.91
-2.92%
$ 75.57 million $ 108,349
Mar 26, 2024 $ 4,131.88
+0.29%
$ 77.9 million $ 764,083
Mar 25, 2024 $ 4,122.28
+3.99%
$ 77.72 million $ 962,419
Mar 23, 2024 $ 3,835.75
+0.53%
$ 73.21 million $ 543,526
Mar 22, 2024 $ 3,812.3
-4.99%
$ 72.76 million $ 1.27 million
Mar 21, 2024 $ 4,011.33
-0.67%
$ 76.56 million $ 1.12 million
Mar 20, 2024 $ 4,041.41
+10.59%
$ 77.13 million $ 135,482
Mar 19, 2024 $ 3,651.28
-9.93%
$ 69.68 million $ 446,516
Mar 18, 2024 $ 4,062.03
-2.74%
$ 77.52 million $ 347,598
Mar 17, 2024 $ 4,183.99
+3.17%
$ 79.85 million $ 2,300
Mar 16, 2024 $ 4,058.17
-5.62%
$ 78.03 million $ 306,886
Mar 15, 2024 $ 4,300.97
+1.35%
$ 82.7 million $ 2.46 million
Mar 14, 2024 $ 4,542.99
-0.62%
$ -- $ 496
Mar 13, 2024 $ 4,575.16
-0.73%
$ 87.98 million $ 39,443
Mar 12, 2024 $ 4,607.54
-1.46%
$ 88.6 million $ 388,111