ankrETH Historical Data

ANKRETH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 2,421.46
+0.00%
$ 18.37 million $ 3
Feb 9, 10 AM $ 2,421.46
-0.90%
$ 18.37 million $ 3
Feb 9, 9 AM $ 2,443.39
-0.62%
$ 18.53 million $ 3
Feb 9, 8 AM $ 2,450.58
-1.24%
$ 18.59 million $ 3
Feb 9, 7 AM $ 2,481.46
-0.44%
$ 18.82 million $ 3
Feb 9, 6 AM $ 2,492.37
-0.43%
$ 18.9 million $ 3
Feb 9, 5 AM $ 2,511.17
+0.21%
$ 19.05 million $ 3
Feb 9, 4 AM $ 2,508.24
-0.09%
$ 19.02 million $ 3
Feb 9, 3 AM $ 2,510.49
+0.33%
$ 19.04 million $ 3
Feb 9, 2 AM $ 2,502.21
+1.29%
$ 18.98 million $ 3
Feb 9, 1 AM $ 2,502.91
+0.16%
$ 18.98 million $ 3
Feb 9, 12 AM $ 2,498.21
-0.45%
$ 18.95 million $ 3
Feb 8, 11 PM $ 2,502.74
-1.58%
$ 18.98 million $ 3
Feb 8, 10 PM $ 2,521.62
+0.33%
$ 19.13 million $ 3
Feb 8, 9 PM $ 2,521.07
-0.29%
$ 19.12 million $ 3
Feb 8, 8 PM $ 2,536.49
-0.34%
$ 19.24 million $ 7
Feb 8, 7 PM $ 2,545.07
+0.60%
$ 19.3 million $ 7
Feb 8, 6 PM $ 2,536.15
+1.10%
$ 19.24 million $ 7
Feb 8, 5 PM $ 2,508.5
+0.19%
$ 19.03 million $ 7
Feb 8, 4 PM $ 2,502.29
-0.98%
$ 18.98 million $ 7
Feb 8, 3 PM $ 2,527.13
-0.75%
$ 19.17 million $ 7
Feb 8, 2 PM $ 2,545.85
+0.02%
$ 19.31 million $ 7
Feb 8, 1 PM $ 2,553.81
-0.18%
$ 19.37 million $ 7
Feb 8, 12 PM $ 2,559.42
+0.41%
$ 19.41 million $ 7
Feb 8, 11 AM $ 2,547.21
+1.26%
$ 19.32 million $ 7
Feb 8, 10 AM $ 2,515.55
-0.10%
$ 19.08 million $ 3
Feb 8, 9 AM $ 2,525.59
-0.39%
$ 19.16 million $ 3
Feb 8, 8 AM $ 2,533.24
+1.55%
$ 19.21 million $ 3
Feb 8, 7 AM $ 2,494.49
+0.00%
$ 18.92 million $ 3
Feb 8, 6 AM $ 2,499.91
+0.12%
$ 18.96 million $ 3
Feb 8, 5 AM $ 2,497.99
+0.22%
$ 18.95 million $ 3
Feb 8, 4 AM $ 2,492.42
-0.18%
$ 18.9 million $ 3
Feb 8, 3 AM $ 2,507.58
+0.10%
$ 19.02 million $ 7
Feb 8, 2 AM $ 2,505.03
-0.09%
$ 19 million $ 7
Feb 8, 1 AM $ 2,507.29
+0.52%
$ 19.02 million $ 7
Feb 8, 12 AM $ 2,496.05
-0.46%
$ 18.93 million $ 7
Feb 7, 11 PM $ 2,500.45
-0.24%
$ 18.97 million $ 7
Feb 7, 10 PM $ 2,513.07
-0.25%
$ 19.06 million $ 7
Feb 7, 9 PM $ 2,527.38
+0.38%
$ 19.17 million $ 3
Feb 7, 8 PM $ 2,515.52
+0.14%
$ 19.08 million $ 3
Feb 7, 7 PM $ 2,504.37
-0.70%
$ 18.99 million $ 3
Feb 7, 6 PM $ 2,510.74
+1.34%
$ 19.04 million $ 3
Feb 7, 5 PM $ 2,465.46
+0.03%
$ 18.7 million $ 3
Feb 7, 4 PM $ 2,465.52
+0.48%
$ 18.7 million $ 7
Feb 7, 3 PM $ 2,462.28
+1.60%
$ 18.68 million $ 7
Feb 7, 2 PM $ 2,423.39
-1.02%
$ 18.38 million $ 7
Feb 7, 1 PM $ 2,453.43
-0.19%
$ 18.61 million $ 7
Feb 7, 12 PM $ 2,471.68
+2.49%
$ 18.75 million $ 7
Feb 7, 11 AM $ 2,413.37
+0.20%
$ 18.3 million $ 7
Feb 7, 10 AM $ 2,406.91
-0.15%
$ 18.26 million $ 7