ankrETH Historical Data

ANKRETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 2,591.32
-0.31%
$ 19.65 million $ 3
Mar 20, 5 AM $ 2,598.57
+0.15%
$ 19.71 million $ 3
Mar 20, 4 AM $ 2,611.08
+0.26%
$ 19.8 million $ 3
Mar 20, 3 AM $ 2,609.26
+0.49%
$ 19.79 million $ 3
Mar 20, 2 AM $ 2,591.96
-0.96%
$ 19.66 million $ 3
Mar 20, 1 AM $ 2,607.01
+0.18%
$ 19.77 million $ 3
Mar 20, 12 AM $ 2,596.76
+0.40%
$ 19.7 million $ 3
Mar 19, 11 PM $ 2,596.23
+0.17%
$ 19.69 million $ 3
Mar 19, 10 PM $ 2,606.23
+0.08%
$ 19.77 million $ 3
Mar 19, 9 PM $ 2,604.46
+0.06%
$ 19.75 million $ 3
Mar 19, 8 PM $ 2,595.04
-0.21%
$ 19.68 million $ 3
Mar 19, 7 PM $ 2,600.1
+1.37%
$ 19.72 million $ 3
Mar 19, 6 PM $ 2,569.05
+0.11%
$ 19.49 million $ 3
Mar 19, 5 PM $ 2,577.42
+0.47%
$ 19.55 million $ 3
Mar 19, 4 PM $ 2,560.14
+0.21%
$ 19.42 million $ 3
Mar 19, 3 PM $ 2,561.66
+0.05%
$ 19.43 million $ 3
Mar 19, 2 PM $ 2,560.74
-0.90%
$ 19.42 million $ 3
Mar 19, 1 PM $ 2,576.78
-1.29%
$ 19.54 million $ 3
Mar 19, 12 PM $ 2,611.91
-0.56%
$ 19.81 million $ 3
Mar 19, 11 AM $ 2,634.85
-0.14%
$ 19.98 million $ 5
Mar 19, 10 AM $ 2,644.62
-0.03%
$ 20.06 million $ 5
Mar 19, 9 AM $ 2,639.93
+0.83%
$ 20.02 million $ 5
Mar 19, 8 AM $ 2,617.9
-0.38%
$ 19.86 million $ 5
Mar 19, 7 AM $ 2,608.86
-1.50%
$ 19.79 million $ 5
Mar 19, 6 AM $ 2,651.27
-0.10%
$ 20.11 million $ 5
Mar 19, 5 AM $ 2,654.9
-0.14%
$ 20.14 million $ 5
Mar 19, 4 AM $ 2,660.44
-0.67%
$ 20.18 million $ 5
Mar 19, 3 AM $ 2,699.06
+1.08%
$ 20.47 million $ 5
Mar 19, 2 AM $ 2,667.43
+0.11%
$ 20.23 million $ 5
Mar 19, 1 AM $ 2,656.39
-0.02%
$ 20.15 million $ 5
Mar 19, 12 AM $ 2,667.77
+0.01%
$ 20.23 million $ 5
Mar 18, 11 PM $ 2,660.42
+0.26%
$ 20.18 million $ 5
Mar 18, 10 PM $ 2,657.33
-0.35%
$ 20.15 million $ 5
Mar 18, 9 PM $ 2,662.65
+0.75%
$ 20.2 million $ 5
Mar 18, 8 PM $ 2,637.73
-0.65%
$ 20.01 million $ 5
Mar 18, 7 PM $ 2,657.24
-0.28%
$ 20.15 million $ 5
Mar 18, 6 PM $ 2,667.09
-0.21%
$ 20.23 million $ 5
Mar 18, 5 PM $ 2,658.15
+0.69%
$ 20.16 million $ 5
Mar 18, 4 PM $ 2,636.09
-0.35%
$ 19.99 million $ 5
Mar 18, 3 PM $ 2,642.36
-1.26%
$ 20.04 million $ 2
Mar 18, 2 PM $ 2,686.25
-0.81%
$ 20.37 million $ 2
Mar 18, 1 PM $ 2,709.14
+0.00%
$ -- $ 2
Mar 18, 10 AM $ 2,821.03
-0.06%
$ 21.4 million $ 3
Mar 18, 9 AM $ 2,820.23
+0.37%
$ 21.39 million $ 3
Mar 18, 8 AM $ 2,809.2
+0.26%
$ 21.31 million $ 3
Mar 18, 7 AM $ 2,804.8
-0.36%
$ 21.27 million $ 3
Mar 18, 6 AM $ 2,812.54
+0.02%
$ 21.33 million $ 3
Mar 18, 5 AM $ 2,817.45
-0.10%
$ 21.37 million $ 3
Mar 18, 4 AM $ 2,824.65
-0.40%
$ 21.42 million $ 3
Mar 18, 3 AM $ 2,831.39
+0.10%
$ 21.48 million $ 3