ankrETH Historical Data

ANKRETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 4,678.15
+5.97%
$ 89.96 million $ 829,737
Mar 10, 2024 $ 4,408.78
-1.70%
$ 84.78 million $ 62,958
Mar 9, 2024 $ 4,485.2
+0.50%
$ 87.19 million $ 31,757
Mar 8, 2024 $ 4,462.97
+1.13%
$ 86.75 million $ 237,389
Mar 7, 2024 $ 4,410.31
+4.64%
$ 85.73 million $ 273,440
Mar 6, 2024 $ 4,408.04
+7.74%
$ 85.69 million $ 11,672
Mar 5, 2024 $ 4,101.63
-1.55%
$ 79.73 million $ 35,172
Mar 4, 2024 $ 4,164.33
+2.49%
$ 80.95 million $ 45,308
Mar 3, 2024 $ 4,060.49
+3.48%
$ 78.93 million $ 14,115
Mar 2, 2024 $ 3,925.13
-0.54%
$ 76.57 million $ 16,664
Mar 1, 2024 $ 3,948.65
+2.00%
$ 77.03 million $ 57,307
Feb 29, 2024 $ 3,955.31
+2.35%
$ -- $ 11,820
Feb 28, 2024 $ 3,857.82
+3.79%
$ 75.26 million $ 11,503
Feb 27, 2024 $ 3,718.42
+2.04%
$ 72.54 million $ 244,521
Feb 26, 2024 $ 3,642.77
+1.94%
$ 71.06 million $ 14,498
Feb 25, 2024 $ 3,573.63
+4.05%
$ 69.72 million $ 8,040
Feb 24, 2024 $ 3,434.7
+6.94%
$ 68.61 million $ 80,602
Feb 23, 2024 $ 3,199.8
-5.81%
$ 63.92 million $ 14,592
Feb 22, 2024 $ 3,397.63
+0.05%
$ 67.87 million $ 1,011
Feb 21, 2024 $ 3,401.65
-0.77%
$ 67.95 million $ 1,626
Feb 20, 2024 $ 3,428.86
+1.48%
$ 68.49 million $ 42,867
Feb 19, 2024 $ 3,382.24
+2.64%
$ 67.56 million $ 138,015
Feb 18, 2024 $ 3,295.6
+2.39%
$ 65.83 million $ 99,036
Feb 17, 2024 $ 3,195.19
-0.63%
$ -- $ 44,491
Feb 16, 2024 $ 3,215.06
-1.01%
$ 64.48 million $ 44,704
Feb 15, 2024 $ 3,248.73
+1.99%
$ 65.15 million $ 272,068
Feb 14, 2024 $ 3,186.54
+5.38%
$ 63.9 million $ 26,847
Feb 13, 2024 $ 3,022.83
-0.49%
$ 60.62 million $ 30,806
Feb 12, 2024 $ 3,036.2
+5.87%
$ 60.89 million $ 243
Feb 11, 2024 $ 2,866.28
+0.44%
$ 57.48 million $ 19,501
Feb 10, 2024 $ 2,853.35
+0.56%
$ 57.72 million $ 6,909
Feb 9, 2024 $ 2,838.67
+2.64%
$ 57.42 million $ 21,677
Feb 8, 2024 $ 2,779.93
+0.05%
$ 56.23 million $ 17,683
Feb 7, 2024 $ 2,778.76
+2.05%
$ 56.21 million $ 56,255
Feb 6, 2024 $ 2,724.71
+3.54%
$ 55.11 million $ 15,930
Feb 5, 2024 $ 2,631.33
+0.67%
$ 53.23 million $ 122,663
Feb 4, 2024 $ 2,614.51
-0.28%
$ 52.89 million $ 1,999
Feb 3, 2024 $ 2,621.28
-0.56%
$ 55.18 million $ 847
Feb 2, 2024 $ 2,635.57
+0.70%
$ 55.48 million $ 21,963
Feb 1, 2024 $ 2,616.21
-0.19%
$ 55.07 million $ 91,113
Jan 31, 2024 $ 2,621.19
-1.97%
$ 55.18 million $ 622,350
Jan 30, 2024 $ 2,657.24
+0.22%
$ -- $ 2,225
Jan 29, 2024 $ 2,651.06
+2.61%
$ 55.81 million $ 881,482
Jan 28, 2024 $ 2,583.86
-0.45%
$ 54.39 million $ 74,903
Jan 27, 2024 $ 2,595.23
+0.13%
$ 54.63 million $ 93,745
Jan 26, 2024 $ 2,591.59
+2.24%
$ 54.56 million $ 72,370
Jan 25, 2024 $ 2,536.45
-0.72%
$ 53.39 million $ 788
Jan 24, 2024 $ 2,557.07
-0.35%
$ 53.83 million $ 1,121
Jan 23, 2024 $ 2,564.96
-3.38%
$ 53.99 million $ 34,546
Jan 22, 2024 $ 2,652.54
-5.50%
$ 55.84 million $ 577