Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ankrETH Historical Data

ANKRETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $2,837.81
-0.16%
$21.52 million $70
May 11, 9 AM $2,839.99
+0.05%
$21.54 million $70
May 11, 8 AM $2,837.58
+0.06%
$21.52 million $70
May 11, 7 AM $2,834.95
-0.14%
$21.5 million $116
May 11, 6 AM $2,843.65
-0.06%
$21.57 million $116
May 11, 5 AM $2,843.49
+0.14%
$21.57 million $116
May 8, 9 PM $2,798.03
-0.05%
$21.22 million $0
May 8, 8 PM $2,801.47
-0.19%
$21.25 million $0
May 8, 7 PM $2,807.78
-0.13%
$21.3 million $3
May 8, 6 PM $2,811.68
+0.27%
$21.33 million $3
May 8, 5 PM $2,801.76
+0.92%
$21.25 million $3
May 8, 4 PM $2,773.87
+0.00%
$21.04 million $3
May 8, 3 PM $2,764.78
-0.29%
$20.97 million $3
May 8, 2 PM $2,765.54
+0.28%
$20.98 million $3
May 8, 1 PM $2,759.7
-0.44%
$20.93 million $3
May 8, 12 PM $2,778.03
-0.07%
$21.07 million $3
May 8, 11 AM $2,779.62
+0.14%
$21.08 million $3
May 8, 10 AM $2,772.06
+0.17%
$21.03 million $3
May 8, 9 AM $2,773.51
+0.06%
$21.04 million $3
May 8, 8 AM $2,767.44
+0.07%
$20.99 million $3
May 8, 7 AM $2,757.21
-0.04%
$20.91 million $3
May 8, 6 AM $2,754.75
-0.40%
$20.89 million $3
May 8, 5 AM $2,766.4
+0.07%
$20.98 million $3
May 8, 4 AM $2,763.6
-0.01%
$20.96 million $3
May 8, 3 AM $2,764.3
-0.03%
$20.97 million $3
May 8, 2 AM $2,764.69
-0.17%
$20.97 million $3
May 8, 1 AM $2,771.34
-0.03%
$21.02 million $3
May 8, 12 AM $2,776.56
-0.11%
$21.06 million $3
May 7, 11 PM $2,773.93
+0.11%
$21.04 million $3
May 7, 10 PM $2,769.56
-0.30%
$21.01 million $3
May 7, 7 PM $2,779.73
+0.00%
$21.08 million $3
May 7, 6 PM $2,790.08
+0.45%
$21.16 million $3
May 7, 5 PM $2,775.29
-0.20%
$21.05 million $3
May 7, 4 PM $2,779.89
-0.12%
$21.08 million $3
May 7, 3 PM $2,780.59
-0.16%
$21.09 million $3
May 7, 2 PM $2,789.32
-0.38%
$21.16 million $4
May 7, 1 PM $2,814.67
-0.33%
$21.35 million $4
Apr 23, 6 AM $2,848.7
+0.22%
$21.61 million $3
Apr 23, 5 AM $2,838.03
-0.08%
$21.53 million $3
Apr 23, 4 AM $2,841.44
+0.42%
$21.55 million $3
Apr 23, 3 AM $2,829.34
-0.58%
$21.46 million $3
Apr 23, 2 AM $2,851.09
-0.55%
$21.62 million $3
Apr 23, 1 AM $2,862.36
-0.31%
$21.71 million $3
Apr 23, 12 AM $2,871.12
-0.28%
$21.78 million $3
Apr 22, 11 PM $2,879.7
-0.74%
$21.84 million $3
Apr 22, 10 PM $2,901.47
-0.30%
$22.01 million $3
Apr 22, 9 PM $2,907.93
+0.31%
$22.06 million $3
Apr 15, 2 PM $2,822.59
+0.49%
$21.41 million $3
Apr 15, 1 PM $2,815
-0.39%
$21.35 million $3
Apr 15, 12 PM $2,828.52
+0.07%
$21.45 million $3