ankrETH Historical Data

ANKRETH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 2,806.9
-0.85%
$ 59.09 million $ 25,497
Jan 20, 2024 $ 2,822.72
-0.94%
$ -- $ 28,217
Jan 19, 2024 $ 2,850.05
+1.42%
$ 60.23 million $ 29,525
Jan 18, 2024 $ 2,809.75
-2.90%
$ 59.38 million $ 344,853
Jan 17, 2024 $ 2,891.14
-2.36%
$ 61.1 million $ 1.12 million
Jan 16, 2024 $ 2,960.97
+2.93%
$ 62.58 million $ 182,041
Jan 15, 2024 $ 2,893.37
+1.49%
$ 61.15 million $ 452
Jan 14, 2024 $ 2,848.41
-3.40%
$ 60.2 million $ 240,406
Jan 13, 2024 $ 2,949.61
+1.30%
$ 62.34 million $ 104,459
Jan 12, 2024 $ 3,043.09
+1.62%
$ -- $ 273,376
Jan 11, 2024 $ 2,993.59
+1.26%
$ 63.27 million $ 1.29 million
Jan 10, 2024 $ 2,955.54
+10.64%
$ 62.46 million $ 310,607
Jan 9, 2024 $ 2,671.37
+3.26%
$ 56.46 million $ 151,108
Jan 8, 2024 $ 2,585.72
+2.16%
$ 54.65 million $ 233,838
Jan 7, 2024 $ 2,523.43
+0.40%
$ 53.33 million $ 661
Jan 6, 2024 $ 2,539.04
-1.73%
$ 53.8 million $ 385
Jan 5, 2024 $ 2,582.58
+0.74%
$ 54.72 million $ 30,201
Jan 3, 2024 $ 2,537.33
-5.64%
$ 53.76 million $ 140,000
Jan 2, 2024 $ 2,691.94
+0.51%
$ 57.04 million $ 210,937
Jan 1, 2024 $ 2,677.91
+3.46%
$ 56.74 million $ 60,020
Dec 31, 2023 $ 2,611.15
-0.24%
$ 55.33 million $ 39
Dec 30, 2023 $ 2,616.89
-0.16%
$ 57.17 million $ 28,041
Dec 29, 2023 $ 2,623.19
-1.94%
$ 57.31 million $ 22,280
Dec 28, 2023 $ 2,676.11
-0.92%
$ 58.47 million $ 23,986
Dec 27, 2023 $ 2,699.4
+6.18%
$ 58.97 million $ 4,816
Dec 26, 2023 $ 2,540.9
-1.95%
$ 55.51 million $ 475,524
Dec 25, 2023 $ 2,591.36
+0.38%
$ 56.61 million $ 1.54 million
Dec 24, 2023 $ 2,582.11
-1.93%
$ 56.41 million $ 1.56 million
Dec 23, 2023 $ 2,632.48
-0.45%
$ 58.03 million $ 31,340
Dec 22, 2023 $ 2,643.29
+3.72%
$ 58.27 million $ 62,804
Dec 21, 2023 $ 2,547.86
+1.87%
$ 56.17 million $ 48,955
Dec 20, 2023 $ 2,500.51
+0.79%
$ 55.12 million $ 445,190
Dec 19, 2023 $ 2,480.97
-2.27%
$ 54.69 million $ 53,594
Dec 18, 2023 $ 2,538.38
+1.28%
$ 55.96 million $ 28,069
Dec 17, 2023 $ 2,505.83
-0.58%
$ 55.24 million $ 420,041
Dec 15, 2023 $ 2,557.51
-3.01%
$ 56.59 million $ 47,827
Dec 14, 2023 $ 2,638.89
+1.17%
$ 58.4 million $ 49,332
Dec 13, 2023 $ 2,499.07
-1.01%
$ -- $ 1,021
Dec 12, 2023 $ 2,527.33
+1.26%
$ 55.93 million $ 1,030
Dec 11, 2023 $ 2,491.94
-6.96%
$ 55.14 million $ 12,587
Dec 10, 2023 $ 2,679.71
+0.63%
$ 59.3 million $ 6,020
Dec 9, 2023 $ 2,660.92
-0.83%
$ 59.03 million $ 111,032
Dec 8, 2023 $ 2,683.3
-0.70%
$ 59.53 million $ 268,167
Dec 7, 2023 $ 2,622.76
+2.84%
$ 58.19 million $ 1,649
Dec 6, 2023 $ 2,550.6
-3.96%
$ 56.59 million $ 5,204
Dec 5, 2023 $ 2,658.38
+4.47%
$ 58.99 million $ 10,395
Dec 4, 2023 $ 2,544.28
+1.88%
$ 56.5 million $ 107,679
Dec 3, 2023 $ 2,497.06
+1.42%
$ 55.45 million $ 30,700
Dec 2, 2023 $ 2,461.65
+1.59%
$ 54.72 million $ 19,351
Nov 29, 2023 $ 2,303.24
-1.13%
$ 51.17 million $ 45,097