Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ankrETH Historical Data

ANKRETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $2,815.98
+0.24%
$21.36 million $3
Apr 15, 10 AM $2,802.26
-0.17%
$21.25 million $3
Apr 15, 9 AM $2,807.37
-0.35%
$21.29 million $3
Apr 15, 8 AM $2,817.19
+0.51%
$21.37 million $3
Apr 15, 7 AM $2,798.68
-0.20%
$21.23 million $3
Apr 15, 6 AM $2,803.26
-0.05%
$21.26 million $5
Apr 15, 5 AM $2,803.48
-0.71%
$21.26 million $5
Apr 15, 4 AM $2,821.09
+0.19%
$21.4 million $5
Apr 15, 3 AM $2,812.66
+0.10%
$21.33 million $5
Apr 15, 2 AM $2,808.11
-0.68%
$21.3 million $5
Apr 15, 1 AM $2,825.33
+0.14%
$21.43 million $5
Apr 15, 12 AM $2,824.03
+0.56%
$21.42 million $5
Apr 14, 11 PM $2,811.93
+0.36%
$21.33 million $5
Apr 14, 10 PM $2,801.29
-0.34%
$21.25 million $7
Apr 14, 9 PM $2,806.01
+0.20%
$21.28 million $11
Apr 14, 8 PM $2,796.98
-0.05%
$21.21 million $11
Apr 14, 7 PM $2,797.92
-0.24%
$21.22 million $11
Apr 14, 6 PM $2,815.94
-0.38%
$21.36 million $13
Apr 14, 5 PM $2,815.73
-0.53%
$21.36 million $13
Apr 14, 4 PM $2,843.39
-0.84%
$21.57 million $13
Apr 14, 3 PM $2,855.84
-0.15%
$21.66 million $13
Apr 14, 2 PM $2,877.03
-0.48%
$21.82 million $10
Apr 14, 1 PM $2,888.41
+0.61%
$21.91 million $10
Apr 14, 12 PM $2,872.81
+0.01%
$21.79 million $10
Apr 14, 11 AM $2,870.13
-0.14%
$21.77 million $10
Apr 14, 10 AM $2,879.01
-0.24%
$21.84 million $10
Apr 14, 9 AM $2,891.07
+0.08%
$21.93 million $10
Apr 14, 8 AM $2,888.61
+0.53%
$21.91 million $10
Apr 14, 7 AM $2,871.83
-0.01%
$21.78 million $10
Apr 14, 6 AM $2,864.81
+0.41%
$21.73 million $8
Apr 14, 5 AM $2,859.57
-0.02%
$21.69 million $8
Apr 14, 4 AM $2,862.17
-0.09%
$21.71 million $12
Apr 14, 3 AM $2,862.59
-0.13%
$21.71 million $12
Apr 14, 2 AM $2,869.6
+0.02%
$21.76 million $12
Apr 14, 1 AM $2,861.44
+0.09%
$21.7 million $12
Apr 14, 12 AM $2,866.15
-0.18%
$21.74 million $12
Apr 13, 11 PM $2,874.44
+0.94%
$21.8 million $12
Apr 13, 10 PM $2,833.88
+3.50%
$21.49 million $9
Apr 13, 9 PM $2,734.58
+0.27%
$20.74 million $5
Apr 13, 8 PM $2,730.28
-0.33%
$20.71 million $5
Apr 13, 7 PM $2,727.93
+0.96%
$20.69 million $3
Apr 13, 6 PM $2,698.46
+0.14%
$20.47 million $3
Apr 13, 5 PM $2,707.2
+0.42%
$20.53 million $3
Apr 13, 4 PM $2,700.04
+1.05%
$20.48 million $3
Apr 13, 3 PM $2,670.98
-0.72%
$20.26 million $3
Apr 13, 2 PM $2,687
+0.64%
$20.38 million $3
Apr 13, 1 PM $2,650.52
-0.16%
$20.1 million $3
Apr 13, 12 PM $2,640.78
-0.41%
$20.03 million $5
Apr 13, 11 AM $2,648.42
+0.17%
$20.09 million $5
Apr 13, 10 AM $2,644.18
-0.22%
$20.06 million $5