ankrETH Historical Data

ANKRETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 2,416.85
-0.10%
$ 18.33 million $ 60
Mar 7, 9 AM $ 2,415.56
+0.16%
$ 18.32 million $ 61
Mar 7, 8 AM $ 2,415.2
+0.15%
$ 18.32 million $ 60
Mar 7, 7 AM $ 2,405.09
+0.16%
$ 18.24 million $ 60
Mar 7, 6 AM $ 2,402.89
-0.27%
$ 18.23 million $ 60
Mar 7, 5 AM $ 2,406.89
+0.02%
$ 18.26 million $ 60
Mar 7, 4 AM $ 2,408.08
-0.15%
$ 18.26 million $ 60
Mar 7, 3 AM $ 2,415.28
+0.16%
$ 18.32 million $ 60
Mar 7, 2 AM $ 2,404.56
-0.37%
$ 18.24 million $ 60
Mar 7, 1 AM $ 2,409.31
-0.19%
$ 18.27 million $ 60
Mar 7, 12 AM $ 2,411.85
+0.23%
$ 18.29 million $ 60
Mar 6, 11 PM $ 2,409.56
-0.25%
$ 18.28 million $ 42
Mar 6, 10 PM $ 2,411.39
+0.01%
$ 18.29 million $ 42
Mar 2, 7 AM $ 2,329.15
-0.18%
$ 17.67 million $ 3
Mar 2, 6 AM $ 2,334.24
-1.40%
$ 17.7 million $ 3
Mar 2, 5 AM $ 2,357.49
-0.33%
$ 17.88 million $ 3
Mar 2, 4 AM $ 2,367.95
+0.09%
$ 17.96 million $ 3
Mar 2, 3 AM $ 2,361.64
+0.80%
$ 17.91 million $ 3
Mar 2, 2 AM $ 2,333.6
-1.04%
$ 17.7 million $ 3
Mar 2, 1 AM $ 2,357.4
+0.38%
$ 17.88 million $ 3
Mar 2, 12 AM $ 2,332.06
+0.38%
$ 17.69 million $ 3
Mar 1, 11 PM $ 2,315.51
+0.22%
$ 17.56 million $ 3
Mar 1, 10 PM $ 2,321.07
+0.57%
$ 17.6 million $ 3
Mar 1, 9 PM $ 2,303.67
+0.57%
$ 17.47 million $ 5
Mar 1, 8 PM $ 2,307.2
-1.48%
$ 17.5 million $ 5
Mar 1, 7 PM $ 2,348.08
-1.07%
$ 17.81 million $ 6
Mar 1, 6 PM $ 2,373.1
+0.69%
$ 18 million $ 6
Mar 1, 5 PM $ 2,354.79
-1.61%
$ 17.86 million $ 6
Mar 1, 4 PM $ 2,401.58
-0.40%
$ 18.22 million $ 6
Mar 1, 3 PM $ 2,407.51
+0.44%
$ 18.26 million $ 6
Mar 1, 2 PM $ 2,403.73
+1.45%
$ 18.23 million $ 6
Mar 1, 1 PM $ 2,365.88
-0.39%
$ 17.94 million $ 6
Mar 1, 12 PM $ 2,374.99
-0.10%
$ 18.01 million $ 6
Mar 1, 11 AM $ 2,381.13
+0.31%
$ 18.06 million $ 6
Mar 1, 10 AM $ 2,377.17
+0.23%
$ 18.03 million $ 6
Mar 1, 9 AM $ 2,384.83
-0.58%
$ 18.09 million $ 6
Mar 1, 8 AM $ 2,404.31
+0.06%
$ 18.24 million $ 6
Mar 1, 7 AM $ 2,395.4
+0.21%
$ 18.17 million $ 3
Mar 1, 6 AM $ 2,398.41
-0.48%
$ 18.19 million $ 3
Feb 27, 3 PM $ 2,358.93
+0.39%
$ 17.89 million $ 205
Feb 27, 2 PM $ 2,364.91
-0.17%
$ 17.94 million $ 204
Feb 27, 1 PM $ 2,358.45
-0.28%
$ 17.89 million $ 206
Feb 27, 12 PM $ 2,369.6
-0.01%
$ 17.97 million $ 228
Feb 27, 11 AM $ 2,374.13
-0.92%
$ 18.01 million $ 228
Feb 27, 10 AM $ 2,409.44
-0.99%
$ 18.27 million $ 231
Feb 27, 9 AM $ 2,456.06
-0.12%
$ 18.63 million $ 235
Feb 27, 8 AM $ 2,457.3
+0.15%
$ 18.64 million $ 237
Feb 27, 7 AM $ 2,450.22
-0.65%
$ 18.58 million $ 237
Feb 27, 6 AM $ 2,465.22
-0.23%
$ 18.7 million $ 238
Feb 27, 5 AM $ 2,473.1
-0.25%
$ 18.76 million $ 238