ankrETH Historical Data

ANKRETH Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 2,329.79
+1.80%
$ 52.03 million $ 136,535
Nov 26, 2023 $ 2,365.45
-0.20%
$ -- $ 10,905
Nov 25, 2023 $ 2,369.61
-0.17%
$ 52.92 million $ 30,739
Nov 23, 2023 $ 2,344.46
-0.25%
$ 52.46 million $ 43,747
Nov 22, 2023 $ 2,349.71
+7.67%
$ 52.57 million $ 167,063
Nov 21, 2023 $ 2,184.38
-2.85%
$ 48.87 million $ 4,238
Nov 20, 2023 $ 2,290.08
+0.13%
$ 51.73 million $ 44,792
Nov 19, 2023 $ 2,286.26
+2.51%
$ 51.65 million $ 44,952
Nov 18, 2023 $ 2,230.77
+0.25%
$ 50.39 million $ 112,849
Nov 17, 2023 $ 2,225.73
-0.02%
$ 50.28 million $ 334,157
Nov 16, 2023 $ 2,226.34
-0.03%
$ 50.29 million $ 26,286
Nov 15, 2023 $ 2,241.29
+0.16%
$ -- $ 336
Nov 14, 2023 $ 2,238.95
-4.37%
$ 59.9 million $ 336
Nov 13, 2023 $ 2,342.52
+0.95%
$ 62.84 million $ 181,926
Nov 12, 2023 $ 2,319.91
-0.20%
$ 62.24 million $ 90,014
Nov 11, 2023 $ 2,321.94
-0.22%
$ 62.3 million $ 32,041
Nov 10, 2023 $ 2,327.71
-2.80%
$ 62.45 million $ 4,628
Nov 9, 2023 $ 2,400.22
+11.66%
$ 64.49 million $ 169,808
Nov 8, 2023 $ 2,150.38
-0.30%
$ 57.55 million $ 158,907
Nov 6, 2023 $ 2,167.37
+0.05%
$ -- $ 76,773
Nov 5, 2023 $ 2,166.31
+1.88%
$ 57.99 million $ 76,808
Nov 4, 2023 $ 2,126.75
+1.64%
$ 56.93 million $ 112
Nov 3, 2023 $ 2,092.41
+1.86%
$ 57.03 million $ 114,701
Nov 2, 2023 $ 2,053.77
-2.03%
$ 55.98 million $ 230,939
Nov 1, 2023 $ 2,096.3
+1.81%
$ 57.14 million $ 160,980
Oct 31, 2023 $ 2,058.7
+1.09%
$ 56.11 million $ 222,681
Oct 28, 2023 $ 2,008.2
-0.53%
$ 54.63 million $ 38,426
Oct 27, 2023 $ 2,019.13
-0.64%
$ 54.93 million $ 688,610
Oct 26, 2023 $ 2,049.11
+0.17%
$ -- $ 64,380
Oct 25, 2023 $ 2,045.38
+1.42%
$ 55.64 million $ 64,281
Oct 24, 2023 $ 2,016.68
+1.05%
$ 54.86 million $ 1.21 million
Oct 23, 2023 $ 1,995.13
+6.08%
$ 54.26 million $ 1.19 million
Oct 22, 2023 $ 1,880.42
+2.10%
$ 51.22 million $ 235,320
Oct 21, 2023 $ 1,841.32
+1.29%
$ 50.16 million $ 75,566
Oct 20, 2023 $ 1,817.46
-0.70%
$ 49.51 million $ 356,405
Oct 19, 2023 $ 1,769.32
-0.28%
$ 48.17 million $ 170
Oct 18, 2023 $ 1,774.32
-0.07%
$ 48.31 million $ 6,625
Oct 17, 2023 $ 1,775.38
-2.18%
$ 48.37 million $ 767,949
Oct 16, 2023 $ 1,814.96
+2.41%
$ 49.47 million $ 289,137
Oct 15, 2023 $ 1,774.33
+0.25%
$ 48.37 million $ 440
Oct 14, 2023 $ 1,769.86
+0.52%
$ 47.78 million $ 659,808
Oct 13, 2023 $ 1,760.54
+0.82%
$ 47.52 million $ 6,858
Oct 12, 2023 $ 1,746.05
-1.55%
$ 47.13 million $ 199,526
Oct 11, 2023 $ 1,773.82
-0.14%
$ 47.9 million $ 638,247
Oct 10, 2023 $ 1,776.87
-0.97%
$ 48.22 million $ 9,818
Oct 9, 2023 $ 1,793.71
-1.57%
$ 48.69 million $ 16,218
Oct 8, 2023 $ 1,821.75
-0.88%
$ 49.45 million $ 479
Oct 7, 2023 $ 1,839.27
-1.24%
$ 50.05 million $ 24,855
Oct 6, 2023 $ 1,862.32
+0.97%
$ 50.74 million $ 1.66 million
Oct 4, 2023 $ 1,855.49
-0.79%
$ 50.59 million $ 226