ankrETH Historical Data

ANKRETH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 1,882.97
-1.43%
$ 56.81 million $ 26,894
Aug 20, 2023 $ 1,910.45
+1.88%
$ 57.7 million $ 34,228
Aug 19, 2023 $ 1,875.4
-0.28%
$ 56.64 million $ 13,398
Aug 18, 2023 $ 1,880.81
-1.26%
$ 64.61 million $ 135,073
Aug 17, 2023 $ 1,906.64
-6.10%
$ 65.5 million $ 60,249
Aug 14, 2023 $ 2,070.7
+0.04%
$ -- $ 9,771
Aug 13, 2023 $ 2,069.38
+0.37%
$ 71.14 million $ 14,516
Aug 12, 2023 $ 2,077.51
-1.82%
$ 71.49 million $ 5,096
Aug 11, 2023 $ 2,112.08
+3.51%
$ 72.68 million $ 5,810
Aug 9, 2023 $ 2,142.52
+2.11%
$ 75.5 million $ 790,123
Aug 8, 2023 $ 2,094.31
+2.11%
$ 73.8 million $ 1.49 million
Aug 7, 2023 $ 2,050.45
-0.54%
$ 72.49 million $ 555,112
Aug 6, 2023 $ 2,061.96
-0.26%
$ 72.9 million $ 80,677
Aug 5, 2023 $ 2,055.01
+0.02%
$ 72.66 million $ 104,758
Aug 4, 2023 $ 2,054.37
-0.42%
$ 72.64 million $ 209
Aug 3, 2023 $ 2,057.66
-0.21%
$ 72.78 million $ 677,177
Aug 2, 2023 $ 2,056.74
-1.24%
$ 72.75 million $ 41,487
Aug 1, 2023 $ 2,082.25
-0.33%
$ 74.09 million $ 1.48 million
Jul 31, 2023 $ 2,088.65
-0.32%
$ 73.95 million $ 1.46 million
Jul 30, 2023 $ 2,093.15
-0.71%
$ 74.51 million $ 315,261
Jul 29, 2023 $ 2,119.52
+0.33%
$ 75.48 million $ 4,426
Jul 28, 2023 $ 2,112.67
+1.33%
$ 75.24 million $ 297,909
Jul 27, 2023 $ 2,084.75
-1.55%
$ 74.24 million $ 741,621
Jul 26, 2023 $ 2,114.54
-1.27%
$ 88.06 million $ 394,676
Jul 25, 2023 $ 2,119.88
-0.08%
$ 88.28 million $ 689,693
Jul 24, 2023 $ 2,124.36
+1.65%
$ 88.47 million $ 70,612
Jul 23, 2023 $ 2,087.94
-1.14%
$ 86.95 million $ 5,217
Jul 22, 2023 $ 2,120.96
+2.89%
$ 88.33 million $ 226,447
Jul 21, 2023 $ 2,056.43
-3.45%
$ 85.64 million $ 197,873
Jul 20, 2023 $ 2,125.93
+0.25%
$ 88.53 million $ 1.42 million
Jul 19, 2023 $ 2,119.58
-0.56%
$ 88.27 million $ 25,583
Jul 18, 2023 $ 2,125.06
-0.02%
$ 88.5 million $ 758,969
Jul 17, 2023 $ 2,138.91
-1.04%
$ 89.08 million $ 933,687
Jul 16, 2023 $ 2,161.45
-0.01%
$ 90.01 million $ 25,130
Jul 15, 2023 $ 2,161.49
-0.27%
$ 90.02 million $ 4.35 million
Jul 14, 2023 $ 2,166.39
-3.48%
$ 90.22 million $ 97,508
Jul 13, 2023 $ 2,210.62
+5.50%
$ 92.06 million $ 440,981
Jul 12, 2023 $ 2,095.38
-0.30%
$ 87.26 million $ 461,140
Jul 11, 2023 $ 2,101.51
-0.09%
$ 87.52 million $ 307,848
Jul 10, 2023 $ 2,118.59
+0.31%
$ 88.23 million $ 1.29 million
Jul 9, 2023 $ 2,119.19
+1.18%
$ 88.25 million $ 162,234
Jul 7, 2023 $ 2,091.02
-0.55%
$ 87.08 million $ 1,291
Jul 6, 2023 $ 2,100.56
-1.53%
$ 87.48 million $ 89,800
Jul 5, 2023 $ 2,134.17
-1.42%
$ 88.88 million $ 243,575
Jul 4, 2023 $ 2,170.49
+0.68%
$ 90.39 million $ 80,906
Jul 3, 2023 $ 2,150.82
-0.84%
$ 89.57 million $ 3,393
Jul 2, 2023 $ 2,168.67
+0.06%
$ 90.31 million $ 163,345
Jul 1, 2023 $ 2,162.59
+0.91%
$ 90.06 million $ 720,820
Jun 30, 2023 $ 2,144.12
+3.28%
$ 89.29 million $ 245,977
Jun 29, 2023 $ 2,077.08
+1.70%
$ 86.5 million $ 256,744