ankrETH Historical Data

ANKRETH Page 16
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 1,870.31
-0.55%
$ 50.99 million $ 666,502
Oct 2, 2023 $ 1,956.04
-0.18%
$ -- $ 256
Oct 1, 2023 $ 1,959.74
+3.77%
$ 54.94 million $ 256
Sep 30, 2023 $ 1,888.19
+0.15%
$ 52.93 million $ 52,064
Sep 29, 2023 $ 1,885.48
+0.87%
$ 52.86 million $ 240,262
Sep 28, 2023 $ 1,869.13
+3.64%
$ 52.4 million $ 177,900
Sep 27, 2023 $ 1,803.36
+0.23%
$ 50.56 million $ 167,760
Sep 26, 2023 $ 1,799.5
+0.17%
$ 50.47 million $ 12,495
Sep 25, 2023 $ 1,796.85
-0.17%
$ 50.39 million $ 21
Sep 24, 2023 $ 1,800.61
-0.46%
$ 50.5 million $ 183
Sep 23, 2023 $ 1,808.85
+0.27%
$ 50.74 million $ 769,833
Sep 22, 2023 $ 1,804.02
+0.60%
$ 50.61 million $ 13,808
Sep 21, 2023 $ 1,793.21
-0.26%
$ 50.25 million $ 180,900
Sep 18, 2023 $ 1,856.2
+0.63%
$ 52.11 million $ 9,988
Sep 17, 2023 $ 1,844.56
-0.77%
$ 51.79 million $ 50,786
Sep 16, 2023 $ 1,858.65
-0.13%
$ 52.24 million $ 46,403
Sep 15, 2023 $ 1,861.35
+1.12%
$ 52.31 million $ 60,152
Sep 14, 2023 $ 1,840.97
+1.25%
$ 51.74 million $ 33,850
Sep 13, 2023 $ 1,818.25
+0.69%
$ 51.11 million $ 15,331
Sep 12, 2023 $ 1,806.17
+2.81%
$ 51.04 million $ 55,945
Sep 11, 2023 $ 1,756.65
-4.38%
$ 49.64 million $ 60,053
Sep 10, 2023 $ 1,837.27
-0.62%
$ 51.92 million $ 39,811
Sep 9, 2023 $ 1,848.67
+0.20%
$ 52.26 million $ 20,551
Sep 8, 2023 $ 1,845.02
-0.63%
$ 52.16 million $ 80,667
Sep 5, 2023 $ 1,837.09
-0.04%
$ -- $ 155,209
Sep 4, 2023 $ 1,836.44
-0.01%
$ 52.58 million $ 155,065
Sep 3, 2023 $ 1,836.58
-0.87%
$ 52.59 million $ 587
Sep 2, 2023 $ 1,852.74
+0.24%
$ 53.18 million $ 73,529
Sep 1, 2023 $ 1,848.91
-0.92%
$ 53.07 million $ 42,242
Aug 31, 2023 $ 1,866.12
-3.21%
$ 54.57 million $ 71,578
Aug 30, 2023 $ 1,928.25
+0.03%
$ 56.88 million $ 20,019
Aug 29, 2023 $ 1,856.43
-0.14%
$ -- $ 186
Aug 28, 2023 $ 1,859.66
-0.96%
$ 55.03 million $ 186
Aug 27, 2023 $ 1,877.28
+0.39%
$ 55.59 million $ 49,418
Aug 26, 2023 $ 1,869.7
+0.08%
$ 56.29 million $ 29,772
Aug 25, 2023 $ 1,867.75
-0.54%
$ 56.32 million $ 680,692
Aug 24, 2023 $ 1,875.95
-0.81%
$ 56.56 million $ 1.26 million
Aug 23, 2023 $ 1,891.37
+3.04%
$ 57.1 million $ 52,340
Aug 22, 2023 $ 1,834.8
-2.59%
$ 55.34 million $ 28,030
Aug 21, 2023 $ 1,882.97
-1.43%
$ 56.81 million $ 26,894
Aug 20, 2023 $ 1,910.45
+1.88%
$ 57.7 million $ 34,228
Aug 19, 2023 $ 1,875.4
-0.28%
$ 56.64 million $ 13,398
Aug 18, 2023 $ 1,880.81
-1.26%
$ 64.61 million $ 135,073
Aug 17, 2023 $ 1,906.64
-6.10%
$ 65.5 million $ 60,249
Aug 14, 2023 $ 2,070.7
+0.04%
$ -- $ 9,771
Aug 13, 2023 $ 2,069.38
+0.37%
$ 71.14 million $ 14,516
Aug 12, 2023 $ 2,077.51
-1.82%
$ 71.49 million $ 5,096
Aug 11, 2023 $ 2,112.08
+3.51%
$ 72.68 million $ 5,810
Aug 9, 2023 $ 2,142.52
+2.11%
$ 75.5 million $ 790,123
Aug 8, 2023 $ 2,094.31
+2.11%
$ 73.8 million $ 1.49 million