ankrETH Historical Data

ANKRETH Page 16
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 1,837.09
-0.04%
$ -- $ 155,209
Sep 4, 2023 $ 1,836.44
-0.01%
$ 52.58 million $ 155,065
Sep 3, 2023 $ 1,836.58
-0.87%
$ 52.59 million $ 587
Sep 2, 2023 $ 1,852.74
+0.24%
$ 53.18 million $ 73,529
Sep 1, 2023 $ 1,848.91
-0.92%
$ 53.07 million $ 42,242
Aug 31, 2023 $ 1,866.12
-3.21%
$ 54.57 million $ 71,578
Aug 30, 2023 $ 1,928.25
+0.03%
$ 56.88 million $ 20,019
Aug 29, 2023 $ 1,856.43
-0.14%
$ -- $ 186
Aug 28, 2023 $ 1,859.66
-0.96%
$ 55.03 million $ 186
Aug 27, 2023 $ 1,877.28
+0.39%
$ 55.59 million $ 49,418
Aug 26, 2023 $ 1,869.7
+0.08%
$ 56.29 million $ 29,772
Aug 25, 2023 $ 1,867.75
-0.54%
$ 56.32 million $ 680,692
Aug 24, 2023 $ 1,875.95
-0.81%
$ 56.56 million $ 1.26 million
Aug 23, 2023 $ 1,891.37
+3.04%
$ 57.1 million $ 52,340
Aug 22, 2023 $ 1,834.8
-2.59%
$ 55.34 million $ 28,030
Aug 21, 2023 $ 1,882.97
-1.43%
$ 56.81 million $ 26,894
Aug 20, 2023 $ 1,910.45
+1.88%
$ 57.7 million $ 34,228
Aug 19, 2023 $ 1,875.4
-0.28%
$ 56.64 million $ 13,398
Aug 18, 2023 $ 1,880.81
-1.26%
$ 64.61 million $ 135,073
Aug 17, 2023 $ 1,906.64
-6.10%
$ 65.5 million $ 60,249
Aug 14, 2023 $ 2,070.7
+0.04%
$ -- $ 9,771
Aug 13, 2023 $ 2,069.38
+0.37%
$ 71.14 million $ 14,516
Aug 12, 2023 $ 2,077.51
-1.82%
$ 71.49 million $ 5,096
Aug 11, 2023 $ 2,112.08
+3.51%
$ 72.68 million $ 5,810
Aug 9, 2023 $ 2,142.52
+2.11%
$ 75.5 million $ 790,123
Aug 8, 2023 $ 2,094.31
+2.11%
$ 73.8 million $ 1.49 million
Aug 7, 2023 $ 2,050.45
-0.54%
$ 72.49 million $ 555,112
Aug 6, 2023 $ 2,061.96
-0.26%
$ 72.9 million $ 80,677
Aug 5, 2023 $ 2,055.01
+0.02%
$ 72.66 million $ 104,758
Aug 4, 2023 $ 2,054.37
-0.42%
$ 72.64 million $ 209
Aug 3, 2023 $ 2,057.66
-0.21%
$ 72.78 million $ 677,177
Aug 2, 2023 $ 2,056.74
-1.24%
$ 72.75 million $ 41,487
Aug 1, 2023 $ 2,082.25
-0.33%
$ 74.09 million $ 1.48 million
Jul 31, 2023 $ 2,088.65
-0.32%
$ 73.95 million $ 1.46 million
Jul 30, 2023 $ 2,093.15
-0.71%
$ 74.51 million $ 315,261
Jul 29, 2023 $ 2,119.52
+0.33%
$ 75.48 million $ 4,426
Jul 28, 2023 $ 2,112.67
+1.33%
$ 75.24 million $ 297,909
Jul 27, 2023 $ 2,084.75
-1.55%
$ 74.24 million $ 741,621
Jul 26, 2023 $ 2,114.54
-1.27%
$ 88.06 million $ 394,676
Jul 25, 2023 $ 2,119.88
-0.08%
$ 88.28 million $ 689,693
Jul 24, 2023 $ 2,124.36
+1.65%
$ 88.47 million $ 70,612
Jul 23, 2023 $ 2,087.94
-1.14%
$ 86.95 million $ 5,217
Jul 22, 2023 $ 2,120.96
+2.89%
$ 88.33 million $ 226,447
Jul 21, 2023 $ 2,056.43
-3.45%
$ 85.64 million $ 197,873
Jul 20, 2023 $ 2,125.93
+0.25%
$ 88.53 million $ 1.42 million
Jul 19, 2023 $ 2,119.58
-0.56%
$ 88.27 million $ 25,583
Jul 18, 2023 $ 2,125.06
-0.02%
$ 88.5 million $ 758,969
Jul 17, 2023 $ 2,138.91
-1.04%
$ 89.08 million $ 933,687
Jul 16, 2023 $ 2,161.45
-0.01%
$ 90.01 million $ 25,130
Jul 15, 2023 $ 2,161.49
-0.27%
$ 90.02 million $ 4.35 million