Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2023 $1,856.2
+0.63%
$52.11 million $9,988
Sep 17, 2023 $1,844.56
-0.77%
$51.79 million $50,786
Sep 16, 2023 $1,858.65
-0.13%
$52.24 million $46,403
Sep 15, 2023 $1,861.35
+1.12%
$52.31 million $60,152
Sep 14, 2023 $1,840.97
+1.25%
$51.74 million $33,850
Sep 13, 2023 $1,818.25
+0.69%
$51.11 million $15,331
Sep 12, 2023 $1,806.17
+2.81%
$51.04 million $55,945
Sep 11, 2023 $1,756.65
-4.38%
$49.64 million $60,053
Sep 10, 2023 $1,837.27
-0.62%
$51.92 million $39,811
Sep 9, 2023 $1,848.67
+0.20%
$52.26 million $20,551
Sep 8, 2023 $1,845.02
-0.63%
$52.16 million $80,667
Sep 5, 2023 $1,837.09
-0.04%
$-- $155,209
Sep 4, 2023 $1,836.44
-0.01%
$52.58 million $155,065
Sep 3, 2023 $1,836.58
-0.87%
$52.59 million $587
Sep 2, 2023 $1,852.74
+0.24%
$53.18 million $73,529
Sep 1, 2023 $1,848.91
-0.92%
$53.07 million $42,242
Aug 31, 2023 $1,866.12
-3.21%
$54.57 million $71,578
Aug 30, 2023 $1,928.25
+0.03%
$56.88 million $20,019
Aug 29, 2023 $1,856.43
-0.14%
$-- $186
Aug 28, 2023 $1,859.66
-0.96%
$55.03 million $186
Aug 27, 2023 $1,877.28
+0.39%
$55.59 million $49,418
Aug 26, 2023 $1,869.7
+0.08%
$56.29 million $29,772
Aug 25, 2023 $1,867.75
-0.54%
$56.32 million $680,692
Aug 24, 2023 $1,875.95
-0.81%
$56.56 million $1.26 million
Aug 23, 2023 $1,891.37
+3.04%
$57.1 million $52,340
Aug 22, 2023 $1,834.8
-2.59%
$55.34 million $28,030
Aug 21, 2023 $1,882.97
-1.43%
$56.81 million $26,894
Aug 20, 2023 $1,910.45
+1.88%
$57.7 million $34,228
Aug 19, 2023 $1,875.4
-0.28%
$56.64 million $13,398
Aug 18, 2023 $1,880.81
-1.26%
$64.61 million $135,073
Aug 17, 2023 $1,906.64
-6.10%
$65.5 million $60,249
Aug 14, 2023 $2,070.7
+0.04%
$-- $9,771
Aug 13, 2023 $2,069.38
+0.37%
$71.14 million $14,516
Aug 12, 2023 $2,077.51
-1.82%
$71.49 million $5,096
Aug 11, 2023 $2,112.08
+3.51%
$72.68 million $5,810
Aug 9, 2023 $2,142.52
+2.11%
$75.5 million $790,123
Aug 8, 2023 $2,094.31
+2.11%
$73.8 million $1.49 million
Aug 7, 2023 $2,050.45
-0.54%
$72.49 million $555,112
Aug 6, 2023 $2,061.96
-0.26%
$72.9 million $80,677
Aug 5, 2023 $2,055.01
+0.02%
$72.66 million $104,758
Aug 4, 2023 $2,054.37
-0.42%
$72.64 million $209
Aug 3, 2023 $2,057.66
-0.21%
$72.78 million $677,177
Aug 2, 2023 $2,056.74
-1.24%
$72.75 million $41,487
Aug 1, 2023 $2,082.25
-0.33%
$74.09 million $1.48 million
Jul 31, 2023 $2,088.65
-0.32%
$73.95 million $1.46 million
Jul 30, 2023 $2,093.15
-0.71%
$74.51 million $315,261
Jul 29, 2023 $2,119.52
+0.33%
$75.48 million $4,426
Jul 28, 2023 $2,112.67
+1.33%
$75.24 million $297,909
Jul 27, 2023 $2,084.75
-1.55%
$74.24 million $741,621
Jul 26, 2023 $2,114.54
-1.27%
$88.06 million $394,676