ankrETH Historical Data

ANKRETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 1,927.02
-0.49%
$ 78.61 million $ 70,031
Jun 17, 2023 $ 1,935.87
+0.81%
$ 79.01 million $ 12.53 million
Jun 16, 2023 $ 1,919.25
+3.02%
$ 79.43 million $ 1.29 million
Jun 15, 2023 $ 1,858.58
+0.70%
$ 76.71 million $ 246,861
Jun 14, 2023 $ 1,841.69
-5.24%
$ 75.92 million $ 6,565
Jun 13, 2023 $ 1,943.9
+0.19%
$ 80.19 million $ 227,861
Jun 12, 2023 $ 1,939.15
-1.69%
$ 79.67 million $ 456,476
Jun 11, 2023 $ 1,971.86
+1.01%
$ 81.01 million $ 391,101
Jun 10, 2023 $ 1,952.8
-5.63%
$ 80.2 million $ 432,215
Jun 9, 2023 $ 2,060
-0.33%
$ 84.48 million $ 134,501
Jun 8, 2023 $ 2,097.02
+2.95%
$ 85.94 million $ 48,916
Jun 7, 2023 $ 2,040.23
-2.80%
$ 83.64 million $ 85,703
Jun 6, 2023 $ 2,097.99
+4.55%
$ 85.99 million $ 5,115
Jun 5, 2023 $ 2,001.75
-3.27%
$ 82.05 million $ 4,922
Jun 4, 2023 $ 2,046.67
-5.39%
$ 83.87 million $ 1.21 million
Jun 3, 2023 $ 2,166.13
+1.79%
$ 88.62 million $ 11,667
Jun 2, 2023 $ 2,128.09
+1.90%
$ 87.24 million $ 50,845
Jun 1, 2023 $ 2,083.19
-0.15%
$ 85.4 million $ 328,043
May 31, 2023 $ 2,083.92
-1.53%
$ 85.5 million $ 148,196
May 30, 2023 $ 2,114.49
+4.97%
$ 87.15 million $ 98,051
May 29, 2023 $ 2,167.94
+0.88%
$ 89.71 million $ 67,515
May 28, 2023 $ 2,163.81
+3.08%
$ 89.54 million $ 42,172
May 27, 2023 $ 2,092.98
+1.03%
$ 86.61 million $ 439,828
May 26, 2023 $ 2,114.77
+6.27%
$ 87.7 million $ 49,829
May 25, 2023 $ 1,989.33
-2.83%
$ 82.56 million $ 215,742
May 24, 2023 $ 2,052.63
-1.47%
$ 85.29 million $ 491,071
May 23, 2023 $ 2,002.38
+1.39%
$ -- $ 20
May 22, 2023 $ 1,974.7
-5.19%
$ 81.85 million $ 1.06 million
May 21, 2023 $ 2,087.95
+0.96%
$ 86.61 million $ 319,719
May 20, 2023 $ 2,045.73
+3.27%
$ 85.72 million $ 17,002
May 19, 2023 $ 2,031.69
-0.35%
$ 85.13 million $ 353,765
May 18, 2023 $ 1,986.25
-1.91%
$ 82.37 million $ 98,860
May 17, 2023 $ 2,024.29
-0.27%
$ 83.95 million $ 79,948
May 16, 2023 $ 2,028.7
+0.05%
$ 84.16 million $ 408,797
May 15, 2023 $ 2,022.7
-1.98%
$ 83.9 million $ 805,710
May 14, 2023 $ 2,059.17
-0.65%
$ 85.41 million $ 452,745
May 13, 2023 $ 2,070.87
-8.95%
$ 85.99 million $ 354,784
May 12, 2023 $ 2,249.77
+10.68%
$ 93.52 million $ 616,470
May 11, 2023 $ 2,010.93
-1.94%
$ 83.53 million $ 481,777
May 10, 2023 $ 2,047.02
-1.32%
$ 86.04 million $ 12,867
May 9, 2023 $ 2,068
+0.77%
$ 87.47 million $ 746,668
May 8, 2023 $ 2,054.52
-0.95%
$ 86.9 million $ 31,401
May 7, 2023 $ 2,074.97
-2.46%
$ 87.76 million $ 3,635
May 6, 2023 $ 2,047.81
-6.09%
$ 86.7 million $ 211,865
May 5, 2023 $ 2,176.94
+7.02%
$ 92.22 million $ 217,964
May 4, 2023 $ 2,041.62
-1.22%
$ 86.21 million $ 2.62 million
May 3, 2023 $ 2,067.37
-4.36%
$ 87.3 million $ 32,102
May 2, 2023 $ 2,129.21
+3.82%
$ 89.91 million $ 115,580
May 1, 2023 $ 2,027.28
-1.73%
$ 85.37 million $ 894,479
Apr 30, 2023 $ 2,062.94
-1.55%
$ 86.87 million $ 6,652