Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ankrETH Historical Data

ANKRETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2023 $2,119.88
-0.08%
$88.28 million $689,693
Jul 24, 2023 $2,124.36
+1.65%
$88.47 million $70,612
Jul 23, 2023 $2,087.94
-1.14%
$86.95 million $5,217
Jul 22, 2023 $2,120.96
+2.89%
$88.33 million $226,447
Jul 21, 2023 $2,056.43
-3.45%
$85.64 million $197,873
Jul 20, 2023 $2,125.93
+0.25%
$88.53 million $1.42 million
Jul 19, 2023 $2,119.58
-0.56%
$88.27 million $25,583
Jul 18, 2023 $2,125.06
-0.02%
$88.5 million $758,969
Jul 17, 2023 $2,138.91
-1.04%
$89.08 million $933,687
Jul 16, 2023 $2,161.45
-0.01%
$90.01 million $25,130
Jul 15, 2023 $2,161.49
-0.27%
$90.02 million $4.35 million
Jul 14, 2023 $2,166.39
-3.48%
$90.22 million $97,508
Jul 13, 2023 $2,210.62
+5.50%
$92.06 million $440,981
Jul 12, 2023 $2,095.38
-0.30%
$87.26 million $461,140
Jul 11, 2023 $2,101.51
-0.09%
$87.52 million $307,848
Jul 10, 2023 $2,118.59
+0.31%
$88.23 million $1.29 million
Jul 9, 2023 $2,119.19
+1.18%
$88.25 million $162,234
Jul 7, 2023 $2,091.02
-0.55%
$87.08 million $1,291
Jul 6, 2023 $2,100.56
-1.53%
$87.48 million $89,800
Jul 5, 2023 $2,134.17
-1.42%
$88.88 million $243,575
Jul 4, 2023 $2,170.49
+0.68%
$90.39 million $80,906
Jul 3, 2023 $2,150.82
-0.84%
$89.57 million $3,393
Jul 2, 2023 $2,168.67
+0.06%
$90.31 million $163,345
Jul 1, 2023 $2,162.59
+0.91%
$90.06 million $720,820
Jun 30, 2023 $2,144.12
+3.28%
$89.29 million $245,977
Jun 29, 2023 $2,077.08
+1.70%
$86.5 million $256,744
Jun 28, 2023 $2,038.78
-6.59%
$84.91 million $13,215
Jun 27, 2023 $2,119.09
+2.11%
$88.25 million $34,593
Jun 26, 2023 $2,070.76
-3.02%
$86.24 million $137,386
Jun 25, 2023 $2,129.03
+1.62%
$88.49 million $399,109
Jun 24, 2023 $2,096.02
-0.91%
$87.06 million $1.75 million
Jun 23, 2023 $2,115.36
+1.01%
$88.1 million $682,335
Jun 22, 2023 $2,095.26
-0.61%
$86.64 million $123,277
Jun 21, 2023 $2,108.05
+5.38%
$87.16 million $487,167
Jun 20, 2023 $2,000.24
+3.52%
$82.72 million $239,534
Jun 19, 2023 $1,932.21
+0.31%
$78.83 million $508,123
Jun 18, 2023 $1,927.02
-0.49%
$78.61 million $70,031
Jun 17, 2023 $1,935.87
+0.81%
$79.01 million $12.53 million
Jun 16, 2023 $1,919.25
+3.02%
$79.43 million $1.29 million
Jun 15, 2023 $1,858.58
+0.70%
$76.71 million $246,861
Jun 14, 2023 $1,841.69
-5.24%
$75.92 million $6,565
Jun 13, 2023 $1,943.9
+0.19%
$80.19 million $227,861
Jun 12, 2023 $1,939.15
-1.69%
$79.67 million $456,476
Jun 11, 2023 $1,971.86
+1.01%
$81.01 million $391,101
Jun 10, 2023 $1,952.8
-5.63%
$80.2 million $432,215
Jun 9, 2023 $2,060
-0.33%
$84.48 million $134,501
Jun 8, 2023 $2,097.02
+2.95%
$85.94 million $48,916
Jun 7, 2023 $2,040.23
-2.80%
$83.64 million $85,703
Jun 6, 2023 $2,097.99
+4.55%
$85.99 million $5,115
Jun 5, 2023 $2,001.75
-3.27%
$82.05 million $4,922