ankrETH Historical Data

ANKRETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 2,095.15
+1.50%
$ 89.44 million $ 36,715
Apr 28, 2023 $ 2,092.77
-1.36%
$ 89.34 million $ 4.4 million
Apr 27, 2023 $ 2,138.11
+3.75%
$ 91.12 million $ 5.25 million
Apr 26, 2023 $ 2,058.81
-0.52%
$ 87.75 million $ 127,147
Apr 25, 2023 $ 2,071.07
+1.66%
$ 88.32 million $ 41,222
Apr 24, 2023 $ 2,089.95
-0.26%
$ -- $ 96,944
Apr 23, 2023 $ 2,101.22
-0.23%
$ 90.19 million $ 97,633
Apr 22, 2023 $ 2,095.3
+2.52%
$ 90.24 million $ 36,838
Apr 21, 2023 $ 2,046.27
-4.75%
$ 89.49 million $ 281,548
Apr 20, 2023 $ 2,156.71
-0.17%
$ 94.32 million $ 2.03 million
Apr 19, 2023 $ 2,186.29
-5.06%
$ 95.83 million $ 50,419
Apr 18, 2023 $ 2,286.21
-1.22%
$ 100.65 million $ 820,922
Apr 17, 2023 $ 2,313.84
-1.67%
$ 113.01 million $ 187,076
Apr 16, 2023 $ 2,352.04
+1.50%
$ 114.87 million $ 380,793
Apr 15, 2023 $ 2,318.11
-0.42%
$ 113.92 million $ 325,893
Apr 14, 2023 $ 2,326.61
+5.08%
$ 115.95 million $ 5.39 million
Apr 13, 2023 $ 2,219.93
+5.15%
$ 120.83 million $ 1.65 million
Apr 12, 2023 $ 2,100.18
+2.19%
$ 117.21 million $ 2.71 million
Apr 11, 2023 $ 2,055.09
-0.81%
$ 114.7 million $ 672,516
Apr 10, 2023 $ 2,070.89
+1.89%
$ 115.58 million $ 396,471
Apr 9, 2023 $ 2,032.77
+2.17%
$ 113.45 million $ 279,472
Apr 8, 2023 $ 1,987.65
-0.84%
$ 110.93 million $ 431,454
Apr 7, 2023 $ 2,003.73
-0.42%
$ 111.83 million $ 75,855
Apr 6, 2023 $ 2,015.01
-0.94%
$ 112.45 million $ 4.14 million
Apr 5, 2023 $ 2,031.93
+0.82%
$ 113.39 million $ 541,745
Apr 4, 2023 $ 2,015.66
+3.24%
$ 112.48 million $ 484,317
Apr 3, 2023 $ 1,950.62
+1.27%
$ 108.85 million $ 558,374
Apr 2, 2023 $ 1,927.21
-1.95%
$ 107.54 million $ 230,953
Apr 1, 2023 $ 1,963.19
-0.19%
$ 109.55 million $ 45,047
Mar 31, 2023 $ 1,966.49
+1.35%
$ 109.73 million $ 277,793
Mar 30, 2023 $ 1,934.3
+0.56%
$ 107.94 million $ 3.41 million
Mar 29, 2023 $ 1,924.79
+1.25%
$ 107.41 million $ 908,796
Mar 28, 2023 $ 1,902.45
+3.54%
$ 106.16 million $ 900,957
Mar 27, 2023 $ 1,838.75
-3.61%
$ 102.6 million $ 157,495
Mar 26, 2023 $ 1,906.72
+2.08%
$ 106.38 million $ 280,968
Mar 25, 2023 $ 1,868.36
-0.98%
$ 104.24 million $ 2.9 million
Mar 24, 2023 $ 1,884.86
-5.52%
$ 105.16 million $ 1.88 million
Mar 23, 2023 $ 1,999.13
+6.37%
$ 111.54 million $ 2.05 million
Mar 22, 2023 $ 1,876.9
-3.15%
$ 104.72 million $ 1.12 million
Mar 21, 2023 $ 1,937.72
+3.07%
$ 108.11 million $ 2,447
Mar 20, 2023 $ 1,880.2
-3.65%
$ 104.9 million $ 51,660
Mar 19, 2023 $ 1,956.28
+2.28%
$ 109.15 million $ 1.39 million
Mar 18, 2023 $ 1,913.7
-1.25%
$ 106.77 million $ 530,130
Mar 17, 2023 $ 1,938.04
+6.23%
$ 108.13 million $ 2.05 million
Mar 16, 2023 $ 1,824.91
+2.62%
$ 101.82 million $ 5.96 million
Mar 15, 2023 $ 1,777.97
-3.05%
$ 99.2 million $ 1.01 million
Mar 14, 2023 $ 1,832.98
+2.67%
$ 102.26 million $ 2.83 million
Mar 13, 2023 $ 1,785.86
+5.55%
$ 99.63 million $ 582,346
Mar 12, 2023 $ 1,690.98
+6.01%
$ 94.34 million $ 357,327
Mar 11, 2023 $ 1,594.1
+2.64%
$ 88.94 million $ 453,897