Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $2,046.67
-5.39%
$83.87 million $1.21 million
Jun 3, 2023 $2,166.13
+1.79%
$88.62 million $11,667
Jun 2, 2023 $2,128.09
+1.90%
$87.24 million $50,845
Jun 1, 2023 $2,083.19
-0.15%
$85.4 million $328,043
May 31, 2023 $2,083.92
-1.53%
$85.5 million $148,196
May 30, 2023 $2,114.49
+4.97%
$87.15 million $98,051
May 29, 2023 $2,167.94
+0.88%
$89.71 million $67,515
May 28, 2023 $2,163.81
+3.08%
$89.54 million $42,172
May 27, 2023 $2,092.98
+1.03%
$86.61 million $439,828
May 26, 2023 $2,114.77
+6.27%
$87.7 million $49,829
May 25, 2023 $1,989.33
-2.83%
$82.56 million $215,742
May 24, 2023 $2,052.63
-1.47%
$85.29 million $491,071
May 23, 2023 $2,002.38
+1.39%
$-- $20
May 22, 2023 $1,974.7
-5.19%
$81.85 million $1.06 million
May 21, 2023 $2,087.95
+0.96%
$86.61 million $319,719
May 20, 2023 $2,045.73
+3.27%
$85.72 million $17,002
May 19, 2023 $2,031.69
-0.35%
$85.13 million $353,765
May 18, 2023 $1,986.25
-1.91%
$82.37 million $98,860
May 17, 2023 $2,024.29
-0.27%
$83.95 million $79,948
May 16, 2023 $2,028.7
+0.05%
$84.16 million $408,797
May 15, 2023 $2,022.7
-1.98%
$83.9 million $805,710
May 14, 2023 $2,059.17
-0.65%
$85.41 million $452,745
May 13, 2023 $2,070.87
-8.95%
$85.99 million $354,784
May 12, 2023 $2,249.77
+10.68%
$93.52 million $616,470
May 11, 2023 $2,010.93
-1.94%
$83.53 million $481,777
May 10, 2023 $2,047.02
-1.32%
$86.04 million $12,867
May 9, 2023 $2,068
+0.77%
$87.47 million $746,668
May 8, 2023 $2,054.52
-0.95%
$86.9 million $31,401
May 7, 2023 $2,074.97
-2.46%
$87.76 million $3,635
May 6, 2023 $2,047.81
-6.09%
$86.7 million $211,865
May 5, 2023 $2,176.94
+7.02%
$92.22 million $217,964
May 4, 2023 $2,041.62
-1.22%
$86.21 million $2.62 million
May 3, 2023 $2,067.37
-4.36%
$87.3 million $32,102
May 2, 2023 $2,129.21
+3.82%
$89.91 million $115,580
May 1, 2023 $2,027.28
-1.73%
$85.37 million $894,479
Apr 30, 2023 $2,062.94
-1.55%
$86.87 million $6,652
Apr 29, 2023 $2,095.15
+1.50%
$89.44 million $36,715
Apr 28, 2023 $2,092.77
-1.36%
$89.34 million $4.4 million
Apr 27, 2023 $2,138.11
+3.75%
$91.12 million $5.25 million
Apr 26, 2023 $2,058.81
-0.52%
$87.75 million $127,147
Apr 25, 2023 $2,071.07
+1.66%
$88.32 million $41,222
Apr 24, 2023 $2,089.95
-0.26%
$-- $96,944
Apr 23, 2023 $2,101.22
-0.23%
$90.19 million $97,633
Apr 22, 2023 $2,095.3
+2.52%
$90.24 million $36,838
Apr 21, 2023 $2,046.27
-4.75%
$89.49 million $281,548
Apr 20, 2023 $2,156.71
-0.17%
$94.32 million $2.03 million
Apr 19, 2023 $2,186.29
-5.06%
$95.83 million $50,419
Apr 18, 2023 $2,286.21
-1.22%
$100.65 million $820,922
Apr 17, 2023 $2,313.84
-1.67%
$113.01 million $187,076
Apr 16, 2023 $2,352.04
+1.50%
$114.87 million $380,793