Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2026 $2,261.97
+0.01%
$15.65 million $1
Jul 21, 2026 $2,350.8
+0.00%
$16.29 million $71
Jul 20, 2026 $2,294.63
+0.43%
$-- $38
Jul 19, 2026 $2,284.58
+0.36%
$-- $102
Jul 17, 2026 $2,214.28
-2.34%
$-- $1
Jul 16, 2026 $2,265.61
-3.60%
$15.7 million $36
Jul 15, 2026 $2,349.96
+1.61%
$16.29 million $197
Jul 14, 2026 $2,314.26
+0.84%
$17.55 million $31
Jul 11, 2026 $2,204.59
+0.00%
$-- $1
Jul 10, 2026 $2,164.92
+0.00%
$-- $2,244
Jul 9, 2026 $2,142.35
+1.05%
$-- $2,132
Jul 7, 2026 $2,175.4
-0.77%
$-- $71
Jul 4, 2026 $2,131.27
-0.28%
$-- $6,569
Jul 3, 2026 $2,136.48
+3.51%
$16.2 million $6,565
Jun 30, 2026 $1,914.22
-2.46%
$-- $3
Jun 29, 2026 $1,960.93
+2.24%
$14.87 million $3
Jun 28, 2026 $1,916.33
-0.07%
$14.53 million $2
Jun 27, 2026 $1,915.49
-0.39%
$14.53 million $3
Jun 26, 2026 $1,919.92
+0.35%
$14.56 million $5
Jun 19, 2026 $2,060.89
-1.00%
$-- $2
Jun 18, 2026 $2,081.37
-2.24%
$15.79 million $2
Jun 17, 2026 $2,129.65
-0.42%
$16.15 million $2
Jun 10, 2026 $1,985.17
-0.39%
$-- $18
Jun 9, 2026 $1,990.15
-1.50%
$15.09 million $18
Jun 2, 2026 $2,410.39
-1.41%
$-- $2
Jun 1, 2026 $2,438.6
-0.26%
$18.5 million $18
May 31, 2026 $2,445.26
-0.84%
$18.55 million $10
May 17, 2026 $2,648.88
+0.10%
$-- $3
May 16, 2026 $2,647.41
-2.07%
$20.08 million $3
May 11, 2026 $2,845.72
+0.22%
$21.58 million $70
May 8, 2026 $2,798.03
+0.66%
$21.22 million $0
May 7, 2026 $2,773.93
-1.78%
$21.04 million $3
Apr 23, 2026 $2,848.7
-1.06%
$-- $3
Apr 22, 2026 $2,879.7
-0.67%
$21.84 million $3
Apr 15, 2026 $2,822.59
+0.51%
$-- $3
Apr 14, 2026 $2,811.93
-2.07%
$21.33 million $5
Apr 13, 2026 $2,874.44
+8.33%
$21.8 million $12
Apr 12, 2026 $2,651.61
-1.46%
$20.11 million $3
Apr 5, 2026 $2,506.98
+0.82%
$19.01 million $66
Apr 4, 2026 $2,495.02
-0.31%
$18.92 million $2
Mar 28, 2026 $2,421.69
+0.35%
$-- $2
Mar 27, 2026 $2,409.16
+0.32%
$18.27 million $2
Mar 20, 2026 $2,592.33
+0.23%
$-- $3
Mar 19, 2026 $2,596.23
-2.67%
$19.62 million $3
Mar 18, 2026 $2,660.42
-5.31%
$20.18 million $5
Mar 17, 2026 $2,816.99
-1.37%
$21.37 million $3
Mar 16, 2026 $2,845.7
+2.13%
$21.58 million $13
Mar 7, 2026 $2,398.64
-0.32%
$18.19 million $18
Mar 6, 2026 $2,409.56
-0.06%
$18.28 million $42
Mar 2, 2026 $2,329.15
+0.25%
$-- $3