ankrETH Historical Data

ANKRETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 2,651.61
-1.46%
$ 20.11 million $ 3
Apr 5, 2026 $ 2,506.98
+0.82%
$ 19.01 million $ 66
Apr 4, 2026 $ 2,495.02
-0.31%
$ 18.92 million $ 2
Mar 28, 2026 $ 2,421.69
+0.35%
$ -- $ 2
Mar 27, 2026 $ 2,409.16
+0.32%
$ 18.27 million $ 2
Mar 20, 2026 $ 2,592.33
+0.23%
$ -- $ 3
Mar 19, 2026 $ 2,596.23
-2.67%
$ 19.62 million $ 3
Mar 18, 2026 $ 2,660.42
-5.31%
$ 20.18 million $ 5
Mar 17, 2026 $ 2,816.99
-1.37%
$ 21.37 million $ 3
Mar 16, 2026 $ 2,845.7
+2.13%
$ 21.58 million $ 13
Mar 7, 2026 $ 2,398.64
-0.32%
$ 18.19 million $ 18
Mar 6, 2026 $ 2,409.56
-0.06%
$ 18.28 million $ 42
Mar 2, 2026 $ 2,329.15
+0.25%
$ -- $ 3
Mar 1, 2026 $ 2,315.51
-3.92%
$ 17.56 million $ 3
Feb 27, 2026 $ 2,358.93
-3.52%
$ -- $ 205
Feb 21, 2026 $ 2,369.16
-0.05%
$ 17.97 million $ 3
Feb 14, 2026 $ 2,483.53
+1.12%
$ -- $ 4
Feb 13, 2026 $ 2,459.13
+5.35%
$ 18.65 million $ 7
Feb 12, 2026 $ 2,336.47
+0.28%
$ 17.72 million $ 3
Feb 11, 2026 $ 2,324.25
-3.96%
$ 17.63 million $ 2
Feb 10, 2026 $ 2,414.04
-4.34%
$ 18.31 million $ 8
Feb 9, 2026 $ 2,528.61
+0.77%
$ 19.18 million $ 6
Feb 8, 2026 $ 2,502.74
-0.19%
$ 18.98 million $ 3
Feb 7, 2026 $ 2,500.45
+1.27%
$ 18.97 million $ 7
Feb 6, 2026 $ 2,489.64
+12.24%
$ 18.88 million $ 9
Feb 5, 2026 $ 2,218.14
-14.94%
$ 16.82 million $ 201
Feb 4, 2026 $ 2,618.24
-2.89%
$ 19.86 million $ 153
Feb 3, 2026 $ 2,716.83
-4.39%
$ 20.61 million $ 9
Feb 2, 2026 $ 2,841.62
+3.26%
$ 21.55 million $ 4
Feb 1, 2026 $ 2,774.79
-6.36%
$ 21.05 million $ 7
Jan 31, 2026 $ 2,973.11
+1.79%
$ 22.55 million $ 7
Jan 24, 2026 $ 3,574.77
-0.14%
$ -- $ 3
Jan 23, 2026 $ 3,562.98
-0.12%
$ 27.02 million $ 12
Jan 22, 2026 $ 3,568.57
-0.80%
$ 27.07 million $ 4
Jan 21, 2026 $ 3,633.14
+2.32%
$ 27.56 million $ 10
Jan 20, 2026 $ 3,562.86
-5.45%
$ 27.02 million $ 13
Dec 30, 2025 $ 3,542.08
-0.18%
$ -- $ 2
Dec 29, 2025 $ 3,553.46
-2.17%
$ 27.16 million $ 2
Dec 24, 2025 $ 3,541.2
-1.22%
$ -- $ 20
Dec 23, 2025 $ 3,572.03
-0.43%
$ 27.38 million $ 20
Dec 22, 2025 $ 3,685.27
+1.78%
$ -- $ 1
Dec 21, 2025 $ 3,608.2
+1.23%
$ 27.65 million $ 1
Dec 14, 2025 $ 3,743.74
-0.59%
$ 28.65 million $ 2
Dec 13, 2025 $ 3,760.33
+0.91%
$ 28.79 million $ 4
Dec 12, 2025 $ 3,726.75
-4.80%
$ 28.52 million $ 52
Dec 11, 2025 $ 3,913.64
-2.36%
$ 29.95 million $ 8
Dec 10, 2025 $ 4,010.96
-0.69%
$ 30.69 million $ 187
Dec 9, 2025 $ 3,963.82
+6.19%
$ 30.47 million $ 143
Dec 8, 2025 $ 3,734.53
+1.05%
$ 28.71 million $ 201
Dec 3, 2025 $ 3,854.3
+5.28%
$ 29.56 million $ 0