ankrETH Historical Data

ANKRETH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 3,650.87
-2.49%
$ 28.42 million $ 10
Nov 16, 2025 $ 3,715.68
-3.07%
$ 29.21 million $ 6
Nov 15, 2025 $ 3,826.54
+1.49%
$ 29.87 million $ 111
Nov 14, 2025 $ 3,835.83
-2.15%
$ 29.41 million $ 2
Nov 13, 2025 $ 3,887.8
-5.73%
$ 30.76 million $ 14
Nov 12, 2025 $ 4,124.95
-0.13%
$ 32.09 million $ 13
Nov 11, 2025 $ 4,135.26
-1.03%
$ 32.69 million $ 6
Nov 10, 2025 $ 4,180.85
-3.63%
$ 33.05 million $ 8,100
Nov 9, 2025 $ 4,324.94
+4.21%
$ 34.18 million $ 7
Nov 8, 2025 $ 4,157.17
+0.48%
$ 32.86 million $ 3
Nov 1, 2025 $ 4,583.13
+0.53%
$ -- $ 2
Oct 31, 2025 $ 4,564.88
+1.49%
$ 36.29 million $ 2
Oct 30, 2025 $ 4,461.64
-3.25%
$ 35.68 million $ 10
Oct 29, 2025 $ 4,590.68
-1.31%
$ 36.55 million $ 818
Oct 22, 2025 $ 4,536.29
-0.40%
$ -- $ 2
Oct 21, 2025 $ 4,610.29
-1.55%
$ 36.63 million $ 2
Oct 20, 2025 $ 4,685.37
+0.07%
$ 37.5 million $ 3
Oct 19, 2025 $ 4,726.17
+3.37%
$ 37.53 million $ 1
Oct 18, 2025 $ 4,575.48
+1.11%
$ 36.6 million $ 605
Oct 17, 2025 $ 4,548.02
-3.03%
$ 36.3 million $ 234
Oct 16, 2025 $ 4,670.37
-2.49%
$ 37.48 million $ 3
Oct 15, 2025 $ 4,789.14
-3.84%
$ 38.33 million $ 11
Oct 14, 2025 $ 4,993.82
-2.66%
$ 39.97 million $ 11
Oct 13, 2025 $ 5,145.89
+1.63%
$ 41.31 million $ 32
Oct 12, 2025 $ 5,038.9
+11.32%
$ 40.45 million $ 39
Oct 11, 2025 $ 4,528.79
-1.77%
$ 36.36 million $ 124
Oct 10, 2025 $ 4,648.57
-11.16%
$ 37.32 million $ 34
Oct 9, 2025 $ 5,233.08
-3.83%
$ 42.01 million $ 28
Oct 8, 2025 $ 5,449.22
+1.62%
$ 43.75 million $ 22
Oct 7, 2025 $ 5,362.56
+37.25%
$ 43.05 million $ 52
Oct 6, 2025 $ 5,580.74
+4.24%
$ 45.08 million $ 5,248
Oct 5, 2025 $ 5,358.1
+0.58%
$ 43.28 million $ 19,507
Oct 4, 2025 $ 5,324.82
-0.18%
$ 43.01 million $ 3
Oct 3, 2025 $ 5,275.44
-0.10%
$ 42.62 million $ 14,397
Sep 28, 2025 $ 4,756.79
+0.26%
$ -- $ 1,478
Sep 27, 2025 $ 4,754.98
-0.41%
$ -- $ 7
Sep 26, 2025 $ 4,772.59
+4.45%
$ 38.7 million $ 7
Sep 25, 2025 $ 4,619.76
-6.05%
$ 37.08 million $ 5
Sep 24, 2025 $ 4,927.19
-0.14%
$ 39.86 million $ 4
Sep 23, 2025 $ 4,927.57
-0.95%
$ 39.96 million $ 6
Sep 22, 2025 $ 4,959.6
-5.98%
$ 40.48 million $ 15
Sep 21, 2025 $ 5,281.5
-0.61%
$ 42.92 million $ 28
Sep 19, 2025 $ 5,384.74
+0.54%
$ -- $ 46,640
Sep 15, 2025 $ 5,339.82
-1.37%
$ -- $ 46,031
Sep 14, 2025 $ 5,480.21
-0.57%
$ -- $ 4,702
Sep 13, 2025 $ 5,506.73
-1.03%
$ 44.93 million $ 4,715
Sep 12, 2025 $ 5,558.06
+0.85%
$ 45.34 million $ 9
Sep 10, 2025 $ 5,232.37
+2.46%
$ 42.68 million $ 498
Sep 5, 2025 $ 5,104.65
+0.33%
$ -- $ 2
Sep 4, 2025 $ 5,198.37
-1.21%
$ 42.31 million $ 484