ankrETH Historical Data

ANKRETH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 7,640.65
+98.42%
$ 86.3 million $ 1,720
Jan 20 $ 3,897.7
+2.89%
$ 43.44 million $ 11,512
Jan 13 $ 3,858.26
-5.96%
$ 43.39 million $ 3,384
Jan 6 $ 3,838.62
-8.97%
$ 43.84 million $ 2,689
Dec 30 $ 4,216.65
+7.41%
$ 48.96 million $ 24,570
Dec 23 $ 3,983.4
+4.10%
$ 45.85 million $ 12,462
Dec 16 $ 3,912.83
-16.44%
$ 44.68 million $ 491,115
Dec 9 $ 4,547.81
-2.45%
$ 54.44 million $ 163,936
Dec 2 $ 4,705.54
+7.75%
$ 55.31 million $ 797,380
Nov 25 $ 4,367.25
+10.17%
$ 52.06 million $ 692,382
Nov 18 $ 3,990.27
+10.93%
$ 48.72 million $ 32.72 billion
Nov 11 $ 3,635.4
-2.14%
$ 44.2 million $ 274,365
Nov 4 $ 3,657.37
+26.94%
$ 45.84 million $ 79.02 billion
Oct 28 $ 2,881.28
-1.21%
$ 35.76 million $ 13.05 billion
Oct 21 $ 2,896.52
-9.82%
$ 37.38 million $ 51.12 billion
Oct 14 $ 3,208.92
+11.34%
$ 40.95 million $ 52 billion
Oct 7 $ 2,888.66
+1.41%
$ 36.91 million $ 36.86 billion
Sep 30 $ 2,801.72
-2.08%
$ 37.03 million $ 10.09 billion
Sep 23 $ 3,115.69
+1.89%
$ 41.4 million $ 749,633
Sep 16 $ 3,046.51
+12.46%
$ 40.17 million $ 40,556
Sep 9 $ 2,820.49
+5.68%
$ 36.33 million $ 25,522
Sep 2 $ 2,569.71
-11.38%
$ -- $ 79,825
Aug 26 $ 2,936.42
-8.20%
$ -- $ 76,851
Aug 19 $ 3,207.71
+4.79%
$ 43.14 million $ 1.18 million
Aug 12 $ 3,031.41
+1.87%
$ -- $ 97,297
Aug 5 $ 3,026.83
-3.07%
$ 40.13 million $ 2.93 million
Jul 29 $ 3,131.02
-17.78%
$ 42.24 million $ 133,326
Jul 22 $ 3,775.08
-6.67%
$ 51.48 million $ 473,212
Jul 15 $ 4,094.67
+3.56%
$ 55.76 million $ 96,771
Jul 8 $ 3,629.27
+5.44%
$ -- $ 1.51 million
Jul 1 $ 3,581.6
-10.28%
$ 47.36 million $ 877,999
Jun 24 $ 3,914.8
-1.08%
$ 55.21 million $ 2.99 million
Jun 17 $ 4,053.12
-3.13%
$ 56.9 million $ 188,954
Jun 10 $ 4,100.72
-3.22%
$ 61.19 million $ 668,195
Jun 3 $ 4,225.34
-2.95%
$ 70.36 million $ 264,284
May 27 $ 4,353.29
-4.16%
$ 72.32 million $ 3.4 million
May 20 $ 4,314.12
+22.10%
$ -- $ 518,577
May 13 $ 3,589.94
+6.25%
$ 59.22 million $ 1.61 million
May 6 $ 3,354.29
-7.36%
$ 57.3 million $ 3.07 million
Apr 29 $ 3,595.71
-1.47%
$ 61.24 million $ 1.48 million
Apr 22 $ 3,747.06
+3.99%
$ 64.37 million $ 136,912
Apr 15 $ 3,613.16
-0.24%
$ 61.1 million $ 573,100
Apr 8 $ 3,479.42
-11.31%
$ 61.36 million $ 3.91 million
Apr 1 $ 3,873.96
-7.23%
$ 73.96 million $ 1.23 million
Mar 25 $ 4,013.14
+1.23%
$ 78.81 million $ 2.73 million
Mar 18 $ 3,835.75
-8.16%
$ -- $ 3.86 million
Mar 11 $ 4,058.17
-8.08%
$ 79.85 million $ 4.02 million
Mar 4 $ 4,485.2
+10.39%
$ 84.78 million $ 634,738
Feb 26 $ 4,060.49
+13.63%
$ 78.93 million $ 370,427
Feb 19 $ 3,573.63
+8.45%
$ 69.72 million $ 286,753