Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ankrETH Historical Data

ANKRETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4 $5,037.47
+19.84%
$42.35 million $208
Jul 28 $4,144.54
-9.28%
$35.29 million $47
Jul 14 $4,203.24
+19.52%
$-- $83
Jun 23 $2,940.2
+9.05%
$-- $27
Jun 16 $2,710.3
-11.24%
$23.93 million $49
Jun 9 $3,034.24
+0.70%
$27.1 million $59
Jun 2 $3,034.24
-0.23%
$26.74 million $183
May 26 $3,045.39
-3.37%
$27.29 million $268
May 12 $3,074.68
+3.50%
$31.2 million $1
May 5 $2,767.21
+7.43%
$31.32 million $0
Apr 28 $2,170.55
-0.84%
$-- $2
Apr 7 $1,888.43
+2.11%
$-- $34
Mar 31 $2,131.27
-0.90%
$20.1 million $56
Mar 24 $2,157.57
-9.85%
$23.09 million $165
Mar 17 $2,350.63
+7.98%
$25.61 million $264
Mar 10 $2,290.61
-4.04%
$23.49 million $480
Mar 3 $2,505.7
-15.18%
$26.18 million $422
Feb 24 $3,005.56
-9.96%
$32.87 million $1,252
Feb 17 $3,298.26
+5.26%
$36.36 million $2,403
Feb 10 $3,084.54
+0.14%
$34.44 million $4,836
Feb 3 $3,086.51
-62.86%
$34.77 million $4,201
Jan 27 $7,640.65
+98.42%
$86.3 million $1,720
Jan 20 $3,897.7
+2.89%
$43.44 million $11,512
Jan 13 $3,858.26
-5.96%
$43.39 million $3,384
Jan 6 $3,838.62
-8.97%
$43.84 million $2,689
Dec 30 $4,216.65
+7.41%
$48.96 million $24,570
Dec 23 $3,983.4
+4.10%
$45.85 million $12,462
Dec 16 $3,912.83
-16.44%
$44.68 million $491,115
Dec 9 $4,547.81
-2.45%
$54.44 million $163,936
Dec 2 $4,705.54
+7.75%
$55.31 million $797,380
Nov 25 $4,367.25
+10.17%
$52.06 million $692,382
Nov 18 $3,990.27
+10.93%
$48.72 million $32.72 billion
Nov 11 $3,635.4
-2.14%
$44.2 million $274,365
Nov 4 $3,657.37
+26.94%
$45.84 million $79.02 billion
Oct 28 $2,881.28
-1.21%
$35.76 million $13.05 billion
Oct 21 $2,896.52
-9.82%
$37.38 million $51.12 billion
Oct 14 $3,208.92
+11.34%
$40.95 million $52 billion
Oct 7 $2,888.66
+1.41%
$36.91 million $36.86 billion
Sep 30 $2,801.72
-2.08%
$37.03 million $10.09 billion
Sep 23 $3,115.69
+1.89%
$41.4 million $749,633
Sep 16 $3,046.51
+12.46%
$40.17 million $40,556
Sep 9 $2,820.49
+5.68%
$36.33 million $25,522
Sep 2 $2,569.71
-11.38%
$-- $79,825
Aug 26 $2,936.42
-8.20%
$-- $76,851
Aug 19 $3,207.71
+4.79%
$43.14 million $1.18 million
Aug 12 $3,031.41
+1.87%
$-- $97,297
Aug 5 $3,026.83
-3.07%
$40.13 million $2.93 million
Jul 29 $3,131.02
-17.78%
$42.24 million $133,326
Jul 22 $3,775.08
-6.67%
$51.48 million $473,212
Jul 15 $4,094.67
+3.56%
$55.76 million $96,771