ankrETH Historical Data

ANKRETH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 1,573.35
-1.63%
$ 87.7 million $ 10,771
Feb 12, 2023 $ 1,599.19
-0.99%
$ 89.14 million $ 11,498
Feb 11, 2023 $ 1,618.65
+1.80%
$ 90.23 million $ 34,483
Feb 10, 2023 $ 1,583.46
-2.57%
$ 88.27 million $ 65,886
Feb 9, 2023 $ 1,624.99
-4.73%
$ 90.58 million $ 177,636
Feb 8, 2023 $ 1,704.72
-2.70%
$ 95.02 million $ 145,085
Feb 7, 2023 $ 1,758.73
+3.72%
$ 98.02 million $ 317,161
Feb 6, 2023 $ 1,695.68
-0.72%
$ 94.5 million $ 11,366
Feb 5, 2023 $ 1,707.97
-3.32%
$ 95.12 million $ 69,816
Feb 4, 2023 $ 1,770.73
+1.42%
$ 98.61 million $ 972
Feb 3, 2023 $ 1,747.46
+0.84%
$ 97.32 million $ 62,781
Feb 2, 2023 $ 1,732.64
+1.04%
$ 96.49 million $ 199,890
Feb 1, 2023 $ 1,715.04
+2.36%
$ 95.51 million $ 230,889
Jan 31, 2023 $ 1,673.2
+1.84%
$ 93.18 million $ 620,143
Jan 30, 2023 $ 1,642.8
-3.66%
$ 91.48 million $ 202,175
Download