ankrETH Historical Data

ANKRETH Page 24
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 4,485.51
+0.71%
$ 35.72 million $ 7
Oct 30, 3 PM $ 4,461.79
-0.51%
$ 35.53 million $ 7
Oct 30, 2 PM $ 4,468.11
-0.46%
$ 35.58 million $ 7
Oct 30, 1 PM $ 4,502.55
+0.04%
$ 35.85 million $ 7
Oct 30, 12 PM $ 4,559.26
-0.88%
$ 36.3 million $ 7
Oct 30, 11 AM $ 4,607.26
+0.02%
$ 36.69 million $ 7
Oct 30, 10 AM $ 4,616.6
+0.12%
$ 36.76 million $ 6
Oct 30, 9 AM $ 4,611.54
-0.80%
$ 36.72 million $ 6
Oct 30, 9 AM $ 4,611.54
-0.80%
$ 36.72 million $ 6
Oct 30, 9 AM $ 4,611.54
-0.80%
$ 36.72 million $ 6
Oct 30, 9 AM $ 4,611.54
-0.80%
$ 36.72 million $ 6
Oct 30, 8 AM $ 4,646.68
-0.23%
$ 37 million $ 6
Oct 30, 8 AM $ 4,646.68
-0.23%
$ 37 million $ 6
Oct 30, 8 AM $ 4,646.68
-0.23%
$ 37 million $ 6
Oct 30, 8 AM $ 4,646.68
-0.23%
$ 37 million $ 6
Oct 30, 7 AM $ 4,654.74
+0.54%
$ 37.06 million $ 6
Oct 30, 7 AM $ 4,654.74
+0.54%
$ 37.06 million $ 6
Oct 30, 7 AM $ 4,654.74
+0.54%
$ 37.06 million $ 6
Oct 30, 7 AM $ 4,654.74
+0.54%
$ 37.06 million $ 6
Oct 30, 6 AM $ 4,620.88
-0.34%
$ 36.79 million $ 6
Oct 30, 6 AM $ 4,620.88
-0.34%
$ 36.79 million $ 6
Oct 30, 6 AM $ 4,620.88
-0.34%
$ 36.79 million $ 6
Oct 30, 6 AM $ 4,620.88
-0.34%
$ 36.79 million $ 6
Oct 30, 5 AM $ 4,622.26
+0.48%
$ 36.8 million $ 5
Oct 30, 5 AM $ 4,622.26
+0.48%
$ 36.8 million $ 5
Oct 30, 5 AM $ 4,622.26
+0.48%
$ 36.8 million $ 5
Oct 30, 5 AM $ 4,622.26
+0.48%
$ 36.8 million $ 5
Oct 30, 4 AM $ 4,610.36
-0.85%
$ 36.71 million $ 5
Oct 30, 4 AM $ 4,610.36
-0.85%
$ 36.71 million $ 5
Oct 30, 4 AM $ 4,610.36
-0.85%
$ 36.71 million $ 5
Oct 30, 4 AM $ 4,610.36
-0.85%
$ 36.71 million $ 5
Oct 30, 3 AM $ 4,657.67
-0.18%
$ 37.09 million $ 6
Oct 30, 3 AM $ 4,657.67
-0.18%
$ 37.09 million $ 6
Oct 30, 3 AM $ 4,657.67
-0.18%
$ 37.09 million $ 6
Oct 30, 3 AM $ 4,657.67
-0.18%
$ 37.09 million $ 6
Oct 30, 2 AM $ 4,666.32
+0.31%
$ 37.16 million $ 6
Oct 30, 2 AM $ 4,666.32
+0.31%
$ 37.16 million $ 6
Oct 30, 2 AM $ 4,666.32
+0.31%
$ 37.16 million $ 6
Oct 30, 2 AM $ 4,666.32
+0.31%
$ 37.16 million $ 6
Oct 30, 1 AM $ 4,640.93
+0.11%
$ 36.95 million $ 825
Oct 30, 1 AM $ 4,640.93
+0.11%
$ 36.95 million $ 825
Oct 30, 1 AM $ 4,640.93
+0.11%
$ 36.95 million $ 825
Oct 30, 1 AM $ 4,640.93
+0.11%
$ 36.95 million $ 825
Oct 30, 12 AM $ 4,625
+0.29%
$ 36.83 million $ 823
Oct 30, 12 AM $ 4,625
+0.29%
$ 36.83 million $ 823
Oct 30, 12 AM $ 4,625
+0.29%
$ 36.83 million $ 823
Oct 30, 12 AM $ 4,625
+0.29%
$ 36.83 million $ 823
Oct 29, 11 PM $ 4,590.68
-1.65%
$ 36.55 million $ 818
Oct 29, 11 PM $ 4,590.68
-1.65%
$ 36.55 million $ 818
Oct 29, 11 PM $ 4,590.68
-1.65%
$ 36.55 million $ 818