ankrETH Historical Data

ANKRETH Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 4,590.68
-1.65%
$ 36.55 million $ 818
Oct 29, 11 PM $ 4,590.68
-1.65%
$ 36.55 million $ 818
Oct 29, 10 PM $ 4,662.27
-0.39%
$ 37.12 million $ 824
Oct 29, 10 PM $ 4,662.27
-0.39%
$ 37.12 million $ 824
Oct 29, 10 PM $ 4,662.27
-0.39%
$ 37.12 million $ 824
Oct 29, 10 PM $ 4,662.27
-0.39%
$ 37.12 million $ 824
Oct 29, 9 PM $ 4,678.08
+0.14%
$ 37.25 million $ 824
Oct 29, 9 PM $ 4,678.08
+0.14%
$ 37.25 million $ 824
Oct 29, 9 PM $ 4,678.08
+0.14%
$ 37.25 million $ 824
Oct 29, 9 PM $ 4,678.08
+0.14%
$ 37.25 million $ 824
Oct 29, 8 PM $ 4,655.79
+0.42%
$ 37.07 million $ 821
Oct 29, 8 PM $ 4,655.79
+0.42%
$ 37.07 million $ 821
Oct 29, 8 PM $ 4,655.79
+0.42%
$ 37.07 million $ 821
Oct 29, 8 PM $ 4,655.79
+0.42%
$ 37.07 million $ 821
Oct 29, 7 PM $ 4,609.75
-1.02%
$ 36.7 million $ 823
Oct 29, 7 PM $ 4,609.75
-1.02%
$ 36.7 million $ 823
Oct 29, 7 PM $ 4,609.75
-1.02%
$ 36.7 million $ 823
Oct 29, 7 PM $ 4,609.75
-1.02%
$ 36.7 million $ 823
Oct 29, 6 PM $ 4,586.24
-3.12%
$ 36.52 million $ 834
Oct 29, 6 PM $ 4,586.24
-3.12%
$ 36.52 million $ 834
Oct 29, 6 PM $ 4,586.24
-3.12%
$ 36.52 million $ 834
Oct 29, 6 PM $ 4,586.24
-3.12%
$ 36.52 million $ 834
Oct 29, 5 PM $ 4,729.15
+0.85%
$ 37.66 million $ 828
Oct 29, 5 PM $ 4,729.15
+0.85%
$ 37.66 million $ 828
Oct 29, 5 PM $ 4,729.15
+0.85%
$ 37.66 million $ 828
Oct 29, 5 PM $ 4,729.15
+0.85%
$ 37.66 million $ 828
Oct 29, 4 PM $ 4,694.37
+0.92%
$ 37.38 million $ 828
Oct 29, 4 PM $ 4,694.37
+0.92%
$ 37.38 million $ 828
Oct 29, 4 PM $ 4,694.37
+0.92%
$ 37.38 million $ 828
Oct 29, 4 PM $ 4,694.37
+0.92%
$ 37.38 million $ 828
Oct 22, 8 AM $ 4,536.29
-0.11%
$ 36.12 million $ 2
Oct 22, 7 AM $ 4,538.66
-0.11%
$ 36.14 million $ 2
Oct 22, 6 AM $ 4,545.22
+0.24%
$ 36.19 million $ 2
Oct 22, 5 AM $ 4,528.95
-0.73%
$ 36.06 million $ 2
Oct 22, 4 AM $ 4,551.88
+0.46%
$ 36.24 million $ 2
Oct 22, 3 AM $ 4,536.93
-0.16%
$ 36.13 million $ 2
Oct 22, 2 AM $ 4,551.46
+0.17%
$ 36.43 million $ 2
Oct 22, 1 AM $ 4,530.06
+0.27%
$ 36.26 million $ 2
Oct 22, 12 AM $ 4,541.94
-0.27%
$ 36.35 million $ 2
Oct 21, 11 PM $ 4,576.84
-0.65%
$ 36.63 million $ 2
Oct 21, 10 PM $ 4,610.29
-0.68%
$ 36.9 million $ 2
Oct 21, 9 PM $ 4,622.77
-0.63%
$ 37 million $ 2
Oct 21, 8 PM $ 4,647.84
-1.28%
$ 37.2 million $ 2
Oct 21, 7 PM $ 4,707.12
-0.27%
$ 37.67 million $ 2
Oct 21, 6 PM $ 4,695.16
-0.60%
$ 37.59 million $ 2
Oct 21, 5 PM $ 4,725.21
-0.84%
$ 37.66 million $ 2
Oct 21, 4 PM $ 4,810.72
+0.39%
$ 38.5 million $ 2
Oct 21, 3 PM $ 4,774.33
+1.54%
$ 38.21 million $ 2
Oct 21, 2 PM $ 4,628.56
+2.01%
$ 37.04 million $ 2
Oct 21, 1 PM $ 4,569.56
-0.15%
$ 36.57 million $ 2