ankrETH Historical Data

ANKRETH Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 4,569.56
-0.15%
$ 36.57 million $ 2
Oct 21, 12 PM $ 4,598.54
+0.43%
$ 36.8 million $ 2
Oct 21, 11 AM $ 4,574.04
-0.06%
$ 36.61 million $ 2
Oct 21, 10 AM $ 4,556.35
+0.20%
$ 36.47 million $ 2
Oct 21, 9 AM $ 4,549.54
+0.00%
$ 36.41 million $ 2
Oct 21, 6 AM $ 4,539.11
-0.18%
$ 36.33 million $ 3
Oct 21, 5 AM $ 4,547.64
+0.32%
$ 36.4 million $ 3
Oct 21, 4 AM $ 4,540.88
-1.73%
$ 36.34 million $ 3
Oct 21, 3 AM $ 4,631.55
+0.12%
$ 37.07 million $ 3
Oct 21, 2 AM $ 4,636.57
-0.27%
$ 37.11 million $ 3
Oct 21, 1 AM $ 4,654.85
-0.51%
$ 37.25 million $ 3
Oct 21, 12 AM $ 4,677.8
-0.11%
$ 37.44 million $ 3
Oct 20, 11 PM $ 4,685.91
-0.11%
$ 37.5 million $ 3
Oct 20, 10 PM $ 4,685.37
+0.17%
$ 37.5 million $ 3
Oct 20, 9 PM $ 4,687.92
-0.20%
$ 37.52 million $ 3
Oct 20, 8 PM $ 4,684.85
-0.03%
$ 37.49 million $ 3
Oct 20, 7 PM $ 4,674.72
+0.23%
$ 37.41 million $ 3
Oct 20, 6 PM $ 4,656.81
+0.66%
$ 37.27 million $ 3
Oct 20, 5 PM $ 4,632.42
+0.16%
$ 37.07 million $ 3
Oct 20, 4 PM $ 4,654.76
-1.74%
$ 37.25 million $ 3
Oct 20, 3 PM $ 4,730.58
-0.23%
$ 37.86 million $ 4
Oct 20, 2 PM $ 4,748.63
+0.02%
$ 38 million $ 4
Oct 20, 1 PM $ 4,732.95
-0.27%
$ 37.88 million $ 4
Oct 20, 12 PM $ 4,739.61
-0.16%
$ 37.98 million $ 4
Oct 20, 11 AM $ 4,739.78
+0.09%
$ 37.96 million $ 4
Oct 20, 10 AM $ 4,751.92
-0.10%
$ 38.03 million $ 4
Oct 20, 9 AM $ 4,752.19
-0.11%
$ 38.03 million $ 4
Oct 20, 8 AM $ 4,760.55
-0.18%
$ 38.1 million $ 4
Oct 20, 7 AM $ 4,779.42
-0.38%
$ 38.25 million $ 5
Oct 20, 6 AM $ 4,796.35
+0.31%
$ 38.39 million $ 5
Oct 20, 5 AM $ 4,770.65
+0.27%
$ 38.18 million $ 1
Oct 20, 4 AM $ 4,751.25
+0.39%
$ 38.03 million $ 1
Oct 20, 3 AM $ 4,660.09
+0.09%
$ 37.3 million $ 1
Oct 20, 2 AM $ 4,656.67
+0.40%
$ 37.27 million $ 1
Oct 20, 1 AM $ 4,634.53
+0.16%
$ 37.09 million $ 1
Oct 20, 12 AM $ 4,611.19
-1.52%
$ 36.9 million $ 1
Oct 19, 11 PM $ 4,689.66
-0.88%
$ 37.53 million $ 1
Oct 19, 10 PM $ 4,726.17
+0.67%
$ 37.82 million $ 1
Oct 19, 9 PM $ 4,692.35
-0.09%
$ 37.55 million $ 1
Oct 19, 8 PM $ 4,685.91
-0.04%
$ 37.5 million $ 1
Oct 19, 7 PM $ 4,683.75
-0.52%
$ 37.49 million $ 1
Oct 19, 6 PM $ 4,698.5
+0.19%
$ 37.6 million $ 1
Oct 19, 5 PM $ 4,696.84
+0.27%
$ 37.59 million $ 1
Oct 19, 3 PM $ 4,679.95
-0.06%
$ 37.45 million $ 614
Oct 19, 2 PM $ 4,693.6
+1.06%
$ 37.56 million $ 613
Oct 19, 1 PM $ 4,628.1
+0.51%
$ 37.04 million $ 604
Oct 19, 12 PM $ 4,607.21
-0.16%
$ 36.87 million $ 604
Oct 19, 11 AM $ 4,623.92
+0.22%
$ 37.01 million $ 608
Oct 19, 10 AM $ 4,622.72
+0.90%
$ 37 million $ 602
Oct 19, 9 AM $ 4,537.71
-0.19%
$ 36.32 million $ 596