ankrETH Historical Data

ANKRETH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 4,622.72
+0.90%
$ 37 million $ 602
Oct 19, 9 AM $ 4,537.71
-0.19%
$ 36.32 million $ 596
Oct 19, 8 AM $ 4,555.87
-0.19%
$ 36.46 million $ 599
Oct 19, 7 AM $ 4,571.34
+0.16%
$ 36.59 million $ 602
Oct 19, 6 AM $ 4,569.95
-0.32%
$ 36.57 million $ 602
Oct 19, 5 AM $ 4,593.84
+0.15%
$ 36.77 million $ 605
Oct 19, 4 AM $ 4,589.36
+0.00%
$ 36.73 million $ 603
Oct 19, 3 AM $ 4,573.43
+0.53%
$ 36.6 million $ 602
Oct 19, 2 AM $ 4,550.31
-0.04%
$ 36.42 million $ 599
Oct 19, 1 AM $ 4,552.74
+0.09%
$ 36.44 million $ 601
Oct 19, 12 AM $ 4,548.33
-0.52%
$ 36.4 million $ 605
Oct 18, 11 PM $ 4,572.62
+0.00%
$ 36.6 million $ 605
Oct 18, 10 PM $ 4,575.48
+0.03%
$ 36.62 million $ 605
Oct 18, 9 PM $ 4,574.19
-0.17%
$ 36.61 million $ 605
Oct 18, 8 PM $ 4,585.62
+0.22%
$ 36.7 million $ 605
Oct 18, 7 PM $ 4,574.16
-0.02%
$ 36.61 million $ 605
Oct 18, 6 PM $ 4,572.69
+0.16%
$ 36.6 million $ 605
Oct 18, 5 PM $ 4,568
+0.72%
$ 36.56 million $ 602
Oct 18, 4 PM $ 4,548.16
-0.30%
$ 36.4 million $ 603
Oct 18, 3 PM $ 4,554.58
-0.47%
$ 36.45 million $ 206
Oct 18, 2 PM $ 4,575.72
+0.19%
$ 36.55 million $ 6
Oct 18, 1 PM $ 4,560.63
-0.59%
$ 36.5 million $ 6
Oct 18, 12 PM $ 4,582.53
+0.03%
$ 36.69 million $ 6
Oct 18, 11 AM $ 4,580.26
+0.03%
$ 36.62 million $ 6
Oct 18, 10 AM $ 4,595.16
+0.28%
$ 36.78 million $ 6
Oct 18, 9 AM $ 4,581.3
-0.08%
$ 36.67 million $ 226
Oct 18, 8 AM $ 4,591.97
-0.17%
$ 36.75 million $ 226
Oct 18, 7 AM $ 4,609.11
+0.72%
$ 36.89 million $ 231
Oct 18, 6 AM $ 4,565.99
-0.04%
$ 36.54 million $ 230
Oct 18, 5 AM $ 4,559.79
+0.36%
$ 36.49 million $ 237
Oct 18, 4 AM $ 4,542.75
-0.67%
$ 36.36 million $ 236
Oct 18, 3 AM $ 4,572.47
+0.58%
$ 36.59 million $ 237
Oct 18, 2 AM $ 4,560.08
-0.14%
$ 36.5 million $ 237
Oct 18, 1 AM $ 4,567.15
+0.69%
$ 36.55 million $ 234
Oct 18, 12 AM $ 4,538.73
+0.30%
$ 36.32 million $ 232
Oct 17, 11 PM $ 4,535.54
-0.38%
$ 36.3 million $ 232
Oct 17, 10 PM $ 4,548.02
-0.74%
$ 36.4 million $ 234
Oct 17, 9 PM $ 4,582.03
+0.54%
$ 36.67 million $ 234
Oct 17, 8 PM $ 4,551.88
+0.63%
$ 36.43 million $ 233
Oct 17, 7 PM $ 4,512.79
-0.26%
$ 36.12 million $ 235
Oct 17, 6 PM $ 4,542.27
+0.76%
$ 36.35 million $ 235
Oct 17, 5 PM $ 4,499.11
+0.39%
$ 36.01 million $ 232
Oct 17, 4 PM $ 4,489.48
+0.44%
$ 35.93 million $ 234
Oct 17, 3 PM $ 4,432.47
-0.53%
$ 35.47 million $ 230
Oct 17, 2 PM $ 4,405.12
-1.16%
$ 35.26 million $ 231
Oct 17, 1 PM $ 4,486.6
+0.31%
$ 35.91 million $ 231
Oct 17, 12 PM $ 4,475.24
+0.00%
$ 35.82 million $ 232
Oct 17, 11 AM $ 4,486.35
+1.41%
$ 35.91 million $ 232
Oct 17, 10 AM $ 4,402.18
-1.62%
$ 35.23 million $ 17
Oct 17, 9 AM $ 4,479.87
+0.87%
$ 35.85 million $ 18