ankrETH Historical Data

ANKRETH Page 28
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 4,402.18
-1.62%
$ 35.23 million $ 17
Oct 17, 9 AM $ 4,479.87
+0.87%
$ 35.85 million $ 18
Oct 17, 8 AM $ 4,459.94
-1.69%
$ 35.69 million $ 10
Oct 17, 7 AM $ 4,540.43
-1.59%
$ 36.34 million $ 10
Oct 17, 6 AM $ 4,651.6
-1.03%
$ 37.23 million $ 3
Oct 17, 5 AM $ 4,722.9
-0.01%
$ 37.8 million $ 3
Oct 17, 4 AM $ 4,724.5
-0.05%
$ 37.81 million $ 3
Oct 17, 3 AM $ 4,732.6
+0.13%
$ 37.88 million $ 3
Oct 17, 2 AM $ 4,723.31
+0.18%
$ 37.63 million $ 3
Oct 17, 1 AM $ 4,720.06
-0.13%
$ 37.78 million $ 3
Oct 17, 12 AM $ 4,725.61
+0.76%
$ 37.82 million $ 3
Oct 16, 11 PM $ 4,683.23
+0.53%
$ 37.48 million $ 3
Oct 16, 10 PM $ 4,670.37
-0.09%
$ 37.38 million $ 3
Oct 16, 9 PM $ 4,665.77
+0.71%
$ 37.34 million $ 3
Oct 16, 8 PM $ 4,622.32
+0.00%
$ 36.99 million $ 3
Oct 16, 3 PM $ 4,846.04
+0.00%
$ 38.78 million $ 2
Oct 16, 2 PM $ 4,846.29
+0.16%
$ 38.79 million $ 2
Oct 16, 1 PM $ 4,876.9
-0.03%
$ 39.03 million $ 2
Oct 16, 12 PM $ 4,875.61
-0.03%
$ 39.02 million $ 2
Oct 16, 11 AM $ 4,867.65
-0.22%
$ 38.96 million $ 2
Oct 16, 10 AM $ 4,870.47
+0.34%
$ 38.98 million $ 2
Oct 16, 9 AM $ 4,759.16
-0.91%
$ 38.09 million $ 2
Oct 16, 8 AM $ 4,802.99
-0.22%
$ 38.44 million $ 2
Oct 16, 7 AM $ 4,818.18
-0.85%
$ 38.56 million $ 2
Oct 16, 6 AM $ 4,836.44
+0.74%
$ 38.71 million $ 2
Oct 16, 5 AM $ 4,828.64
+0.20%
$ 38.64 million $ 2
Oct 16, 4 AM $ 4,839.07
+0.01%
$ 38.73 million $ 11
Oct 16, 3 AM $ 4,842.57
+0.04%
$ 38.76 million $ 11
Oct 16, 2 AM $ 4,834.78
+0.45%
$ 38.69 million $ 11
Oct 16, 1 AM $ 4,808.59
+0.35%
$ 38.48 million $ 11
Oct 16, 12 AM $ 4,793.01
+0.07%
$ 38.36 million $ 11
Oct 15, 11 PM $ 4,789.14
+0.35%
$ 38.33 million $ 11
Oct 15, 10 PM $ 4,771.06
+0.13%
$ 38.18 million $ 11
Oct 15, 9 PM $ 4,779.04
-0.06%
$ 38.25 million $ 11
Oct 15, 8 PM $ 4,750.5
-1.00%
$ 38.02 million $ 11
Oct 15, 7 PM $ 4,816.68
+0.39%
$ 38.55 million $ 11
Oct 15, 6 PM $ 4,807.58
+0.53%
$ 38.48 million $ 11
Oct 15, 5 PM $ 4,741.22
-1.08%
$ 37.95 million $ 11
Oct 15, 4 PM $ 4,802.48
+0.49%
$ 38.44 million $ 11
Oct 15, 3 PM $ 4,817.19
-0.58%
$ 38.55 million $ 8
Oct 15, 2 PM $ 4,892.85
-0.07%
$ 39.16 million $ 9
Oct 15, 1 PM $ 4,893.9
-0.25%
$ 39.17 million $ 9
Oct 15, 12 PM $ 4,906.15
-0.72%
$ 39.27 million $ 9
Oct 15, 11 AM $ 4,931.34
-0.38%
$ 39.47 million $ 9
Oct 15, 10 AM $ 4,960.97
-0.74%
$ 39.7 million $ 9
Oct 15, 9 AM $ 4,988.84
-0.99%
$ 39.93 million $ 9
Oct 15, 8 AM $ 4,992.96
+0.81%
$ 39.96 million $ 9
Oct 15, 7 AM $ 4,941.74
+0.05%
$ 39.57 million $ 9
Oct 15, 6 AM $ 4,942.23
+0.16%
$ 39.56 million $ 9
Oct 15, 5 AM $ 4,941.08
-0.56%
$ 39.54 million $ 16