ankrETH Historical Data

ANKRETH Page 29
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 4,942.23
+0.16%
$ 39.56 million $ 9
Oct 15, 5 AM $ 4,941.08
-0.56%
$ 39.54 million $ 16
Oct 15, 4 AM $ 4,944.97
+0.37%
$ 39.58 million $ 8
Oct 15, 3 AM $ 4,930.4
-0.84%
$ 39.46 million $ 8
Oct 15, 2 AM $ 4,982.01
+0.30%
$ 39.87 million $ 8
Oct 15, 1 AM $ 4,942.7
-0.49%
$ 39.56 million $ 8
Oct 15, 12 AM $ 4,950.2
-0.61%
$ 39.62 million $ 8
Oct 14, 11 PM $ 4,993.82
+0.57%
$ 39.97 million $ 11
Oct 14, 10 PM $ 4,966.17
+0.05%
$ 39.87 million $ 13
Oct 14, 9 PM $ 4,956.21
-0.06%
$ 39.79 million $ 13
Oct 14, 8 PM $ 4,959.09
+0.07%
$ 39.81 million $ 13
Oct 14, 7 PM $ 4,946.76
-0.50%
$ 39.71 million $ 13
Oct 14, 6 PM $ 4,961.69
-0.09%
$ 39.83 million $ 13
Oct 14, 5 PM $ 4,950.26
-0.91%
$ 39.74 million $ 21
Oct 14, 4 PM $ 4,979.22
+1.52%
$ 39.97 million $ 21
Oct 14, 3 PM $ 4,825.79
+0.53%
$ 38.74 million $ 20
Oct 14, 2 PM $ 4,779.01
+0.08%
$ 38.37 million $ 20
Oct 14, 1 PM $ 4,726.3
-0.84%
$ 37.94 million $ 28
Oct 14, 12 PM $ 4,752.93
-1.06%
$ 38.16 million $ 28
Oct 14, 11 AM $ 4,806
+1.05%
$ 38.58 million $ 28
Oct 14, 10 AM $ 4,710.39
-2.08%
$ 37.82 million $ 28
Oct 14, 9 AM $ 4,829.93
+0.35%
$ 38.78 million $ 35
Oct 14, 8 AM $ 4,826.35
+0.39%
$ 38.79 million $ 35
Oct 14, 7 AM $ 4,807.44
-0.25%
$ 38.79 million $ 43
Oct 14, 6 AM $ 4,869.03
-1.24%
$ 39.09 million $ 44
Oct 14, 5 AM $ 4,965.46
-0.33%
$ 39.86 million $ 36
Oct 14, 4 AM $ 5,024.6
-0.43%
$ 40.34 million $ 37
Oct 14, 3 AM $ 5,025.43
-0.77%
$ 40.35 million $ 37
Oct 14, 2 AM $ 5,082.23
-0.54%
$ 40.8 million $ 37
Oct 14, 1 AM $ 5,118.6
-0.28%
$ 41.09 million $ 37
Oct 14, 12 AM $ 5,144.95
+0.29%
$ 41.3 million $ 35
Oct 13, 11 PM $ 5,145.89
-0.14%
$ 41.31 million $ 32
Oct 13, 10 PM $ 5,140.99
-0.24%
$ 41.27 million $ 32
Oct 13, 9 PM $ 5,153.42
+0.13%
$ 41.37 million $ 32
Oct 13, 8 PM $ 5,133.67
-0.29%
$ 41.21 million $ 32
Oct 13, 7 PM $ 5,133.03
+0.01%
$ 41.21 million $ 32
Oct 13, 6 PM $ 5,133.47
+1.13%
$ 41.21 million $ 24
Oct 13, 5 PM $ 5,056.34
+0.55%
$ 40.59 million $ 24
Oct 13, 4 PM $ 5,040.33
+0.73%
$ 40.47 million $ 24
Oct 13, 3 PM $ 5,001.51
-0.19%
$ 40.15 million $ 23
Oct 13, 2 PM $ 5,026.24
-0.37%
$ 40.35 million $ 24
Oct 13, 1 PM $ 4,999.85
+0.10%
$ 40.14 million $ 23
Oct 13, 12 PM $ 5,017.93
+0.75%
$ 40.12 million $ 23
Oct 13, 11 AM $ 4,980.69
-1.56%
$ 40.1 million $ 32
Oct 13, 10 AM $ 5,081.76
-0.25%
$ 40.8 million $ 26
Oct 13, 9 AM $ 5,086.07
-0.56%
$ 40.83 million $ 26
Oct 13, 8 AM $ 5,100.95
+0.28%
$ 40.95 million $ 26
Oct 13, 7 AM $ 5,106.46
+0.48%
$ 41 million $ 33
Oct 13, 6 AM $ 5,078.34
+1.01%
$ 40.77 million $ 35
Oct 13, 5 AM $ 5,033.86
-0.23%
$ 40.41 million $ 35