ankrETH Historical Data

ANKRETH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 5,279.29
+3.24%
$ 43.57 million $ 7
Sep 2, 2025 $ 5,105.99
+0.06%
$ 42.22 million $ 2
Sep 1, 2025 $ 5,077.44
-2.31%
$ 41.95 million $ 499
Aug 31, 2025 $ 5,283.74
+2.10%
$ 43.08 million $ 6
Aug 30, 2025 $ 5,150.26
-0.06%
$ 42.69 million $ 3
Aug 29, 2025 $ 5,164.61
-3.10%
$ 42.67 million $ 5
Aug 28, 2025 $ 5,318.44
-0.95%
$ 43.94 million $ 11
Aug 27, 2025 $ 5,369.42
-1.09%
$ 44.36 million $ 4,068
Aug 26, 2025 $ 5,425.01
+5.01%
$ 44.9 million $ 8
Aug 25, 2025 $ 5,199.51
-8.23%
$ 43.2 million $ 19
Aug 24, 2025 $ 5,612.54
-0.70%
$ 47.31 million $ 22
Aug 23, 2025 $ 5,625.05
-1.31%
$ 47.2 million $ 2
Aug 22, 2025 $ 5,693.72
+13.78%
$ 47.72 million $ 26
Aug 21, 2025 $ 5,023.54
-1.92%
$ 41.73 million $ 7
Aug 20, 2025 $ 5,150.98
+6.88%
$ 42.87 million $ 18
Aug 19, 2025 $ 4,897.33
-4.08%
$ 40.67 million $ 16
Aug 18, 2025 $ 5,251.16
-1.13%
$ 43.87 million $ 511
Aug 17, 2025 $ 5,308.59
+1.60%
$ 44.35 million $ 8
Aug 16, 2025 $ 5,221.91
-0.58%
$ 44.02 million $ 3
Aug 15, 2025 $ 5,237.92
-2.74%
$ 44.15 million $ 11
Aug 14, 2025 $ 5,399.18
-4.18%
$ 45.51 million $ 1,019
Aug 13, 2025 $ 5,628.48
+3.55%
$ 47.44 million $ 1,916
Aug 12, 2025 $ 5,444.59
+8.90%
$ 45.89 million $ 11
Aug 11, 2025 $ 4,997.82
-0.63%
$ 42.13 million $ 15
Aug 10, 2025 $ 5,024.16
-0.29%
$ 42.35 million $ 5
Aug 9, 2025 $ 5,037.47
+6.15%
$ 42.89 million $ 20
Aug 8, 2025 $ 4,752.16
+2.78%
$ 40.46 million $ 6
Aug 7, 2025 $ 4,623.72
+6.15%
$ 39.37 million $ 165
Aug 6, 2025 $ 4,356.38
+1.82%
$ 37.09 million $ 2
Aug 5, 2025 $ 4,275.2
-2.73%
$ 36.4 million $ 2
Aug 4, 2025 $ 4,400.65
+4.69%
$ 37.47 million $ 12
Aug 3, 2025 $ 4,144.54
+2.74%
$ 35.29 million $ 2
Aug 2, 2025 $ 4,018.34
-2.50%
$ 34.52 million $ 1
Aug 1, 2025 $ 4,125.82
-5.70%
$ 35.59 million $ 2
Jul 31, 2025 $ 4,375.31
-2.81%
$ 37.78 million $ 10
Jul 30, 2025 $ 4,480.28
-0.13%
$ 38.68 million $ 5
Jul 29, 2025 $ 4,484.57
+0.23%
$ 38.72 million $ 14
Jul 28, 2025 $ 4,490.48
-1.71%
$ 38.77 million $ 15
Jul 27, 2025 $ 4,557.9
+1.88%
$ 39.35 million $ 12
Jul 19, 2025 $ 4,203.24
+0.39%
$ 37.31 million $ 5
Jul 18, 2025 $ 4,185.31
+1.61%
$ 37.15 million $ 30
Jul 17, 2025 $ 4,142.78
+3.85%
$ 36.77 million $ 17
Jul 16, 2025 $ 3,978.31
+7.23%
$ 35.31 million $ 16
Jul 15, 2025 $ 3,696.65
+3.69%
$ 32.81 million $ 5
Jul 14, 2025 $ 3,558.05
+1.17%
$ 31.58 million $ 9
Jul 13, 2025 $ 3,507.07
-0.85%
$ 31.13 million $ 7
Jul 6, 2025 $ 3,000.46
+0.00%
$ -- $ 12
Jun 28, 2025 $ 2,940.2
+0.65%
$ 26.1 million $ 2
Jun 27, 2025 $ 2,917.65
+0.19%
$ 25.9 million $ 4
Jun 26, 2025 $ 2,912.49
-0.11%
$ 25.85 million $ 10