Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ankrETH Historical Data

ANKRETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 PM $2,343.75
-0.15%
$16.19 million $3
Aug 7, 12 PM $2,347.9
+0.64%
$16.22 million $3
Aug 7, 11 AM $2,330.28
+0.12%
$16.1 million $3
Aug 7, 10 AM $2,327.2
+0.03%
$16.08 million $3
Aug 7, 9 AM $2,328.38
+0.16%
$16.08 million $3
Aug 7, 8 AM $2,322.99
+0.40%
$16.05 million $2
Aug 7, 7 AM $2,314.08
-0.02%
$15.98 million $2
Aug 7, 6 AM $2,315.83
+0.19%
$16 million $2
Aug 7, 5 AM $2,309.11
+0.06%
$15.95 million $2
Aug 7, 4 AM $2,306.83
-0.02%
$15.93 million $2
Aug 7, 3 AM $2,309.47
-0.10%
$15.95 million $2
Aug 7, 2 AM $2,314.76
+0.03%
$15.99 million $2
Aug 7, 1 AM $2,314.8
-0.10%
$15.99 million $2
Aug 7, 12 AM $2,313.77
-0.04%
$15.98 million $2
Aug 6, 11 PM $2,310.81
-0.22%
$15.96 million $2
Aug 6, 10 PM $2,315.23
-0.09%
$15.99 million $2
Aug 6, 9 PM $2,318.39
-0.06%
$16.01 million $2
Aug 6, 8 PM $2,318.93
-0.15%
$16.02 million $2
Aug 6, 7 PM $2,319.78
+0.01%
$16.02 million $2
Aug 6, 6 PM $2,318.18
-0.30%
$16.01 million $2
Aug 6, 5 PM $2,325.46
-0.25%
$16.06 million $3
Aug 6, 4 PM $2,327.6
+0.17%
$16.08 million $3
Aug 6, 3 PM $2,330.93
+0.16%
$16.1 million $5
Aug 6, 2 PM $2,324.52
+0.13%
$16.06 million $5
Aug 6, 1 PM $2,318.42
+0.37%
$16.01 million $3
Aug 6, 12 PM $2,315.09
-0.07%
$15.99 million $3
Aug 6, 11 AM $2,320.2
+0.41%
$16.03 million $3
Aug 6, 10 AM $2,316.09
-0.08%
$16 million $3
Aug 6, 9 AM $2,319.31
-0.41%
$16.02 million $3
Aug 6, 8 AM $2,327.43
+0.20%
$16.08 million $3
Aug 6, 7 AM $2,321.63
-0.17%
$16.04 million $3
Aug 6, 6 AM $2,326.27
-0.01%
$16.07 million $3
Aug 6, 5 AM $2,325.35
+0.20%
$16.06 million $3
Aug 6, 4 AM $2,316.54
+0.45%
$16 million $3
Aug 6, 3 AM $2,308.35
+0.01%
$15.95 million $3
Aug 6, 2 AM $2,309.26
-0.44%
$15.95 million $3
Aug 6, 1 AM $2,320.41
-0.13%
$16.03 million $3
Aug 6, 12 AM $2,322.53
+0.09%
$16.04 million $3
Aug 5, 11 PM $2,322.6
+0.17%
$16.04 million $5
Aug 5, 10 PM $2,322.3
+0.05%
$16.04 million $5
Aug 5, 9 PM $2,320.99
-0.20%
$16.03 million $5
Aug 5, 8 PM $2,335.84
+0.13%
$16.13 million $5
Aug 5, 7 PM $2,334.22
+0.07%
$16.12 million $5
Aug 5, 6 PM $2,332.95
+0.08%
$16.11 million $4
Aug 5, 5 PM $2,322.62
+0.80%
$16.04 million $4
Aug 5, 4 PM $2,299.88
+0.82%
$15.89 million $2
Aug 5, 3 PM $2,284.4
+0.06%
$15.78 million $2
Aug 5, 2 PM $2,281.62
-0.03%
$15.76 million $2
Aug 5, 1 PM $2,274.77
-0.29%
$15.71 million $2
Aug 5, 12 PM $2,285.21
+0.55%
$15.79 million $2