ankrETH Historical Data

ANKRETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 2,305.83
+0.52%
$ 17.49 million $ 32
Jul 14, 9 PM $ 2,296.54
-0.06%
$ 17.42 million $ 32
Jul 14, 8 PM $ 2,294.42
-0.31%
$ 17.4 million $ 32
Jul 14, 7 PM $ 2,304.97
+0.18%
$ 17.48 million $ 1
Jul 14, 6 PM $ 2,299.39
+0.20%
$ 17.44 million $ 1
Jul 11, 12 PM $ 2,204.59
+0.00%
$ 16.72 million $ 1
Jul 10, 2 AM $ 2,164.92
+0.00%
$ 16.42 million $ 2,244
Jul 9, 5 PM $ 2,142.35
+0.87%
$ 16.25 million $ 2,132
Jul 9, 3 AM $ 2,120.18
+0.00%
$ 16.08 million $ 1
Jul 7, 11 AM $ 2,175.4
+0.16%
$ 16.5 million $ 71
Jul 7, 10 AM $ 2,172.55
-0.34%
$ 16.48 million $ 71
Jul 7, 9 AM $ 2,177.14
+0.36%
$ 16.51 million $ 71
Jul 7, 8 AM $ 2,166.43
-0.03%
$ 16.43 million $ 71
Jul 7, 7 AM $ 2,169.94
-0.40%
$ 16.46 million $ 71
Jul 7, 6 AM $ 2,178.72
+0.61%
$ 16.52 million $ 71
Jul 7, 5 AM $ 2,170.1
+0.52%
$ 16.46 million $ 71
Jul 7, 4 AM $ 2,161.24
-0.37%
$ 16.39 million $ 71
Jul 7, 3 AM $ 2,167.62
-0.53%
$ 16.44 million $ 71
Jul 7, 2 AM $ 2,176.67
-0.71%
$ 16.51 million $ 71
Jul 4, 1 AM $ 2,131.27
-0.25%
$ 16.16 million $ 6,569
Jul 4, 12 AM $ 2,137.16
-0.01%
$ 16.21 million $ 6,580
Jul 3, 11 PM $ 2,136.48
+0.09%
$ 16.2 million $ 6,565
Jul 3, 10 PM $ 2,136.16
-0.16%
$ 16.2 million $ 6,568
Jul 3, 9 PM $ 2,138.63
-0.46%
$ 16.22 million $ 6,594
Jul 3, 8 PM $ 2,129.92
+0.39%
$ 16.15 million $ 6,531
Jul 3, 7 PM $ 2,122.73
+0.52%
$ 16.1 million $ 6,509
Jul 3, 6 PM $ 2,111.75
+0.00%
$ 16.02 million $ 6,487
Jul 3, 5 PM $ 2,108.04
+0.22%
$ 15.99 million $ 6,483
Jul 3, 4 PM $ 2,104.02
-0.02%
$ 15.96 million $ 6,464
Jul 3, 3 PM $ 2,104.46
-0.14%
$ 15.96 million $ 6,506
Jul 3, 2 PM $ 2,103.52
-0.79%
$ 15.95 million $ 6,482
Jul 3, 1 PM $ 2,118.75
+0.58%
$ 16.07 million $ 6,495
Jul 3, 12 PM $ 2,107.4
-0.38%
$ 15.98 million $ 6,478
Jul 3, 11 AM $ 2,118.22
-0.01%
$ 16.07 million $ 6,510
Jul 3, 10 AM $ 2,108.09
+0.52%
$ 15.99 million $ 6,468
Jul 3, 9 AM $ 2,094.49
-0.22%
$ 15.89 million $ 6,449
Jul 3, 8 AM $ 2,089.91
+0.09%
$ 15.85 million $ 6,412
Jul 3, 7 AM $ 2,086.23
+0.14%
$ 15.82 million $ 6,411
Jul 3, 6 AM $ 2,086.73
+0.12%
$ 15.83 million $ 6,415
Jul 3, 5 AM $ 2,082.64
+0.60%
$ 15.8 million $ 6,379
Jul 3, 4 AM $ 2,069.66
-0.07%
$ 15.7 million $ 6,366
Jul 3, 3 AM $ 2,076.97
+0.51%
$ 15.75 million $ 6,365
Jul 3, 2 AM $ 2,065.79
-0.93%
$ 15.67 million $ 6,385
Jul 3, 1 AM $ 2,077.91
+0.67%
$ 15.76 million $ 6,384
Jun 30, 5 PM $ 1,914.22
+0.21%
$ 14.52 million $ 3
Jun 30, 4 PM $ 1,903.93
-0.40%
$ 14.44 million $ 3
Jun 30, 3 PM $ 1,906.69
+0.03%
$ 14.46 million $ 2
Jun 30, 2 PM $ 1,916.88
+1.06%
$ 14.54 million $ 3
Jun 30, 1 PM $ 1,893.88
-0.33%
$ 14.36 million $ 2
Jun 30, 12 PM $ 1,902.98
-1.17%
$ 14.43 million $ 3