ankrETH Historical Data

ANKRETH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 2,837.58
+0.06%
$ 21.52 million $ 70
May 11, 7 AM $ 2,834.95
-0.14%
$ 21.5 million $ 116
May 11, 6 AM $ 2,843.65
-0.06%
$ 21.57 million $ 116
May 11, 5 AM $ 2,843.49
+0.14%
$ 21.57 million $ 116
May 8, 9 PM $ 2,798.03
-0.05%
$ 21.22 million $ 0
May 8, 8 PM $ 2,801.47
-0.19%
$ 21.25 million $ 0
May 8, 7 PM $ 2,807.78
-0.13%
$ 21.3 million $ 3
May 8, 6 PM $ 2,811.68
+0.27%
$ 21.33 million $ 3
May 8, 5 PM $ 2,801.76
+0.92%
$ 21.25 million $ 3
May 8, 4 PM $ 2,773.87
+0.00%
$ 21.04 million $ 3
May 8, 3 PM $ 2,764.78
-0.29%
$ 20.97 million $ 3
May 8, 2 PM $ 2,765.54
+0.28%
$ 20.98 million $ 3
May 8, 1 PM $ 2,759.7
-0.44%
$ 20.93 million $ 3
May 8, 12 PM $ 2,778.03
-0.07%
$ 21.07 million $ 3
May 8, 11 AM $ 2,779.62
+0.14%
$ 21.08 million $ 3
May 8, 10 AM $ 2,772.06
+0.17%
$ 21.03 million $ 3
May 8, 9 AM $ 2,773.51
+0.06%
$ 21.04 million $ 3
May 8, 8 AM $ 2,767.44
+0.07%
$ 20.99 million $ 3
May 8, 7 AM $ 2,757.21
-0.04%
$ 20.91 million $ 3
May 8, 6 AM $ 2,754.75
-0.40%
$ 20.89 million $ 3
May 8, 5 AM $ 2,766.4
+0.07%
$ 20.98 million $ 3
May 8, 4 AM $ 2,763.6
-0.01%
$ 20.96 million $ 3
May 8, 3 AM $ 2,764.3
-0.03%
$ 20.97 million $ 3
May 8, 2 AM $ 2,764.69
-0.17%
$ 20.97 million $ 3
May 8, 1 AM $ 2,771.34
-0.03%
$ 21.02 million $ 3
May 8, 12 AM $ 2,776.56
-0.11%
$ 21.06 million $ 3
May 7, 11 PM $ 2,773.93
+0.11%
$ 21.04 million $ 3
May 7, 10 PM $ 2,769.56
-0.30%
$ 21.01 million $ 3
May 7, 7 PM $ 2,779.73
+0.00%
$ 21.08 million $ 3
May 7, 6 PM $ 2,790.08
+0.45%
$ 21.16 million $ 3
May 7, 5 PM $ 2,775.29
-0.20%
$ 21.05 million $ 3
May 7, 4 PM $ 2,779.89
-0.12%
$ 21.08 million $ 3
May 7, 3 PM $ 2,780.59
-0.16%
$ 21.09 million $ 3
May 7, 2 PM $ 2,789.32
-0.38%
$ 21.16 million $ 4
May 7, 1 PM $ 2,814.67
-0.33%
$ 21.35 million $ 4
Apr 23, 6 AM $ 2,848.7
+0.22%
$ 21.61 million $ 3
Apr 23, 5 AM $ 2,838.03
-0.08%
$ 21.53 million $ 3
Apr 23, 4 AM $ 2,841.44
+0.42%
$ 21.55 million $ 3
Apr 23, 3 AM $ 2,829.34
-0.58%
$ 21.46 million $ 3
Apr 23, 2 AM $ 2,851.09
-0.55%
$ 21.62 million $ 3
Apr 23, 1 AM $ 2,862.36
-0.31%
$ 21.71 million $ 3
Apr 23, 12 AM $ 2,871.12
-0.28%
$ 21.78 million $ 3
Apr 22, 11 PM $ 2,879.7
-0.74%
$ 21.84 million $ 3
Apr 22, 10 PM $ 2,901.47
-0.30%
$ 22.01 million $ 3
Apr 22, 9 PM $ 2,907.93
+0.31%
$ 22.06 million $ 3
Apr 15, 2 PM $ 2,822.59
+0.49%
$ 21.41 million $ 3
Apr 15, 1 PM $ 2,815
-0.39%
$ 21.35 million $ 3
Apr 15, 12 PM $ 2,828.52
+0.07%
$ 21.45 million $ 3
Apr 15, 11 AM $ 2,815.98
+0.24%
$ 21.36 million $ 3
Apr 15, 10 AM $ 2,802.26
-0.17%
$ 21.25 million $ 3