Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ankrETH Historical Data

ANKRETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8 $3,629.27
+5.44%
$-- $1.51 million
Jul 1 $3,581.6
-10.28%
$47.36 million $877,999
Jun 24 $3,914.8
-1.08%
$55.21 million $2.99 million
Jun 17 $4,053.12
-3.13%
$56.9 million $188,954
Jun 10 $4,100.72
-3.22%
$61.19 million $668,195
Jun 3 $4,225.34
-2.95%
$70.36 million $264,284
May 27 $4,353.29
-4.16%
$72.32 million $3.4 million
May 20 $4,314.12
+22.10%
$-- $518,577
May 13 $3,589.94
+6.25%
$59.22 million $1.61 million
May 6 $3,354.29
-7.36%
$57.3 million $3.07 million
Apr 29 $3,595.71
-1.47%
$61.24 million $1.48 million
Apr 22 $3,747.06
+3.99%
$64.37 million $136,912
Apr 15 $3,613.16
-0.24%
$61.1 million $573,100
Apr 8 $3,479.42
-11.31%
$61.36 million $3.91 million
Apr 1 $3,873.96
-7.23%
$73.96 million $1.23 million
Mar 25 $4,013.14
+1.23%
$78.81 million $2.73 million
Mar 18 $3,835.75
-8.16%
$-- $3.86 million
Mar 11 $4,058.17
-8.08%
$79.85 million $4.02 million
Mar 4 $4,485.2
+10.39%
$84.78 million $634,738
Feb 26 $4,060.49
+13.63%
$78.93 million $370,427
Feb 19 $3,573.63
+8.45%
$69.72 million $286,753
Feb 12 $3,295.6
+14.92%
$65.83 million $518,196
Feb 5 $2,853.35
+9.16%
$57.48 million $241,117
Jan 29 $2,614.51
+1.20%
$52.89 million $1.62 million
Jan 22 $2,595.23
-7.54%
$54.39 million $203,147
Jan 15 $2,822.72
-0.99%
$59.09 million $1.71 million
Jan 8 $2,949.61
+16.54%
$60.2 million $2.36 million
Jan 1 $2,539.04
-1.90%
$53.33 million $441,542
Dec 25 $2,616.89
+1.37%
$55.33 million $2.09 million
Dec 18 $2,632.48
+5.04%
$56.41 million $669,952
Dec 11 $2,557.51
-4.52%
$55.24 million $111,797
Dec 4 $2,660.92
+6.55%
$59.3 million $504,125
Nov 27 $2,497.06
+9.11%
$55.45 million $231,683
Nov 20 $2,369.61
+3.61%
$-- $290,579
Nov 13 $2,230.77
-3.87%
$51.65 million $655,891
Nov 6 $2,321.94
+7.19%
$62.24 million $442,157
Oct 30 $2,166.31
+6.38%
$57.99 million $806,223
Oct 23 $2,008.2
+6.78%
$-- $3.26 million
Oct 16 $1,880.42
+6.10%
$51.22 million $1.73 million
Oct 9 $1,769.86
-2.88%
$48.37 million $1.53 million
Oct 2 $1,839.27
-6.14%
$49.45 million $2.35 million
Sep 25 $1,959.74
+8.88%
$54.94 million $650,759
Sep 18 $1,808.85
-1.94%
$50.5 million $974,529
Sep 11 $1,858.65
+1.17%
$51.79 million $271,734
Sep 4 $1,848.67
+0.65%
$51.92 million $411,492
Aug 28 $1,836.58
-2.19%
$52.59 million $208,328
Aug 21 $1,869.7
-2.13%
$55.59 million $2.08 million
Aug 14 $1,875.4
-9.40%
$57.7 million $218,490
Aug 7 $2,077.51
+0.78%
$71.14 million $2.84 million
Jul 31 $2,061.96
-1.60%
$72.9 million $3.84 million