ankrETH Historical Data

ANKRETH Page 30
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 5,033.86
-0.23%
$ 40.41 million $ 35
Oct 13, 4 AM $ 5,031.46
-0.16%
$ 40.33 million $ 35
Oct 13, 3 AM $ 5,048.28
-0.37%
$ 40.66 million $ 36
Oct 13, 2 AM $ 5,068.7
-0.67%
$ 40.69 million $ 39
Oct 13, 1 AM $ 5,072.08
+0.43%
$ 40.72 million $ 39
Oct 13, 12 AM $ 5,030.91
-0.64%
$ 40.39 million $ 39
Oct 12, 11 PM $ 5,038.9
-0.04%
$ 40.45 million $ 39
Oct 12, 10 PM $ 5,038.99
+0.10%
$ 40.45 million $ 39
Oct 12, 9 PM $ 5,005.59
-0.83%
$ 40.19 million $ 39
Oct 12, 8 PM $ 5,046.6
+0.16%
$ 40.52 million $ 39
Oct 12, 7 PM $ 5,025.52
+0.55%
$ 40.35 million $ 39
Oct 12, 6 PM $ 5,008.84
-0.26%
$ 40.21 million $ 39
Oct 12, 5 PM $ 5,037.06
+0.78%
$ 40.44 million $ 39
Oct 12, 4 PM $ 4,955.52
+0.78%
$ 39.78 million $ 150
Oct 12, 3 PM $ 4,880.67
+0.63%
$ 39.18 million $ 150
Oct 12, 2 PM $ 4,686.2
+0.38%
$ 37.62 million $ 140
Oct 12, 1 PM $ 4,653.61
-0.84%
$ 37.36 million $ 139
Oct 12, 12 PM $ 4,689.18
+0.81%
$ 37.65 million $ 132
Oct 12, 11 AM $ 4,652.63
-0.08%
$ 37.35 million $ 130
Oct 12, 10 AM $ 4,653.25
+0.15%
$ 37.36 million $ 122
Oct 12, 9 AM $ 4,633.33
-0.17%
$ 37.2 million $ 122
Oct 12, 8 AM $ 4,636.81
+0.15%
$ 37.23 million $ 116
Oct 12, 7 AM $ 4,614.02
-0.15%
$ 37.04 million $ 113
Oct 12, 6 AM $ 4,618.83
+0.38%
$ 37.08 million $ 113
Oct 12, 5 AM $ 4,602.37
+0.44%
$ 36.95 million $ 112
Oct 12, 4 AM $ 4,593.62
+0.63%
$ 36.88 million $ 115
Oct 12, 3 AM $ 4,565.25
+1.75%
$ 36.65 million $ 111
Oct 12, 2 AM $ 4,510.77
+0.23%
$ 36.21 million $ 117
Oct 12, 1 AM $ 4,503.63
+0.56%
$ 36.16 million $ 116
Oct 12, 12 AM $ 4,516.18
-0.22%
$ 36.26 million $ 116
Oct 11, 11 PM $ 4,528.79
+0.00%
$ 36.36 million $ 124
Oct 11, 10 PM $ 4,533.27
+0.49%
$ 36.39 million $ 123
Oct 11, 9 PM $ 4,503.26
+1.12%
$ 36.15 million $ 123
Oct 11, 8 PM $ 4,470.84
-1.10%
$ 35.89 million $ 142
Oct 11, 7 PM $ 4,536.46
-1.62%
$ 36.42 million $ 143
Oct 11, 6 PM $ 4,619.85
-0.06%
$ 37.09 million $ 152
Oct 11, 5 PM $ 4,614.64
-0.08%
$ 37.05 million $ 80
Oct 11, 4 PM $ 4,610.76
-0.31%
$ 37.02 million $ 49
Oct 11, 3 PM $ 4,622.33
+0.86%
$ 37.11 million $ 57
Oct 11, 2 PM $ 4,585.84
-0.49%
$ 36.82 million $ 50
Oct 11, 1 PM $ 4,574.75
-0.36%
$ 36.73 million $ 50
Oct 11, 12 PM $ 4,603.61
-0.28%
$ 36.96 million $ 51
Oct 11, 11 AM $ 4,608.02
-0.12%
$ 36.99 million $ 50
Oct 11, 10 AM $ 4,617.34
+0.24%
$ 37.07 million $ 51
Oct 11, 9 AM $ 4,609.22
+0.31%
$ 37 million $ 51
Oct 11, 8 AM $ 4,572.89
+1.27%
$ 36.71 million $ 50
Oct 11, 7 AM $ 4,524.93
-0.67%
$ 36.33 million $ 50
Oct 11, 6 AM $ 4,556.3
-0.49%
$ 36.58 million $ 50
Oct 11, 5 AM $ 4,559.81
-0.44%
$ 36.61 million $ 47
Oct 11, 4 AM $ 4,579.92
+0.31%
$ 36.77 million $ 48