ankrETH Historical Data

ANKRETH Page 31
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 4,559.81
-0.44%
$ 36.61 million $ 47
Oct 11, 4 AM $ 4,579.92
+0.31%
$ 36.77 million $ 48
Oct 11, 3 AM $ 4,552.15
-1.48%
$ 36.55 million $ 47
Oct 11, 2 AM $ 4,592.01
+1.89%
$ 36.87 million $ 40
Oct 11, 1 AM $ 4,547.31
-1.64%
$ 36.51 million $ 40
Oct 11, 12 AM $ 4,586.24
-0.53%
$ 36.82 million $ 34
Oct 10, 11 PM $ 4,648.57
+0.40%
$ 37.32 million $ 34
Oct 10, 10 PM $ 4,646.23
+0.42%
$ 37.3 million $ 34
Oct 10, 9 PM $ 4,536.22
-5.96%
$ 36.42 million $ 23
Oct 10, 8 PM $ 4,855.2
-0.25%
$ 38.98 million $ 15
Oct 10, 7 PM $ 4,811.03
-1.85%
$ 38.62 million $ 16
Oct 10, 6 PM $ 4,924.45
-0.23%
$ 39.53 million $ 8
Oct 10, 5 PM $ 4,946.79
-0.21%
$ 39.71 million $ 9
Oct 10, 4 PM $ 4,957.77
+0.00%
$ 39.8 million $ 9
Oct 10, 2 PM $ 5,206.83
-0.70%
$ 41.8 million $ 9
Oct 10, 1 PM $ 5,237.66
+0.48%
$ 42.05 million $ 9
Oct 10, 12 PM $ 5,210.54
-0.01%
$ 41.83 million $ 10
Oct 10, 11 AM $ 5,205.26
-0.12%
$ 41.79 million $ 10
Oct 10, 10 AM $ 5,190.47
+0.03%
$ 41.67 million $ 10
Oct 10, 9 AM $ 5,205.04
-0.07%
$ 41.79 million $ 10
Oct 10, 8 AM $ 5,195.92
+0.33%
$ 41.71 million $ 13
Oct 10, 7 AM $ 5,183.2
-0.15%
$ 41.61 million $ 13
Oct 10, 6 AM $ 5,192.94
-0.70%
$ 41.69 million $ 22
Oct 10, 5 AM $ 5,228.85
+0.44%
$ 41.98 million $ 25
Oct 10, 4 AM $ 5,204.92
-0.91%
$ 41.79 million $ 28
Oct 10, 3 AM $ 5,254.25
+0.60%
$ 42.18 million $ 28
Oct 10, 2 AM $ 5,234.24
-0.17%
$ 42.11 million $ 28
Oct 10, 1 AM $ 5,242.87
-0.12%
$ 42.25 million $ 28
Oct 10, 12 AM $ 5,245.77
+0.25%
$ 42.11 million $ 28
Oct 9, 11 PM $ 5,233.08
-0.24%
$ 42.01 million $ 28
Oct 9, 10 PM $ 5,245.99
+0.51%
$ 42.12 million $ 28
Oct 9, 9 PM $ 5,219.46
+0.45%
$ 41.9 million $ 28
Oct 9, 8 PM $ 5,196.38
+0.09%
$ 41.72 million $ 28
Oct 9, 7 PM $ 5,192.92
+0.64%
$ 41.69 million $ 28
Oct 9, 6 PM $ 5,160.07
-0.34%
$ 41.43 million $ 27
Oct 9, 5 PM $ 5,177.32
+0.65%
$ 41.56 million $ 27
Oct 9, 4 PM $ 5,143.72
-0.64%
$ 41.3 million $ 27
Oct 9, 3 PM $ 5,177.08
-0.38%
$ 41.56 million $ 27
Oct 9, 2 PM $ 5,197.9
-1.17%
$ 41.73 million $ 28
Oct 9, 1 PM $ 5,262.13
-0.77%
$ 42.25 million $ 19
Oct 9, 12 PM $ 5,300.3
+0.62%
$ 42.55 million $ 19
Oct 9, 11 AM $ 5,276.93
+0.63%
$ 42.36 million $ 19
Oct 9, 10 AM $ 5,238.29
+0.30%
$ 42.05 million $ 23
Oct 9, 9 AM $ 5,222.51
+0.04%
$ 41.93 million $ 20
Oct 9, 8 AM $ 5,230.93
-2.16%
$ 42 million $ 20
Oct 9, 7 AM $ 5,346.69
+0.48%
$ 42.92 million $ 11
Oct 9, 6 AM $ 5,321.01
-0.42%
$ 42.72 million $ 24
Oct 9, 5 AM $ 5,339.8
-0.26%
$ 42.87 million $ 21
Oct 9, 4 AM $ 5,353.58
+0.09%
$ 42.98 million $ 18
Oct 9, 3 AM $ 5,343.36
+0.70%
$ 42.9 million $ 18