ankrETH Historical Data

ANKRETH Page 33
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 5,400.36
+0.61%
$ 43.36 million $ 29
Oct 8, 4 PM $ 5,360.92
+0.30%
$ 43.04 million $ 29
Oct 8, 3 PM $ 5,346.9
+0.17%
$ 42.93 million $ 49
Oct 8, 2 PM $ 5,365.67
+0.30%
$ 43.08 million $ 49
Oct 8, 1 PM $ 5,375.34
-0.18%
$ 43.15 million $ 49
Oct 8, 12 PM $ 5,385
-0.19%
$ 43.23 million $ 57
Oct 8, 11 AM $ 5,395.22
-0.41%
$ 43.31 million $ 57
Oct 8, 10 AM $ 5,413.24
+0.37%
$ 43.46 million $ 52
Oct 8, 9 AM $ 5,392.24
-0.03%
$ 43.29 million $ 61
Oct 8, 8 AM $ 5,403.78
+0.68%
$ 43.38 million $ 61
Oct 8, 7 AM $ 5,363.14
+0.39%
$ 43.06 million $ 48
Oct 8, 6 AM $ 5,338.41
+0.38%
$ 42.86 million $ 6,716
Oct 8, 5 AM $ 5,321.31
-0.47%
$ 42.72 million $ 6,716
Oct 8, 4 AM $ 5,351.2
+0.40%
$ 42.96 million $ 6,716
Oct 8, 3 AM $ 5,325.19
-0.95%
$ 42.75 million $ 6,719
Oct 8, 2 AM $ 5,325.36
+0.00%
$ 42.76 million $ 6,715
Oct 8, 1 AM $ 5,325.41
+0.79%
$ 42.75 million $ 6,715
Oct 8, 12 AM $ 5,283.59
-1.47%
$ 42.42 million $ 6,805
Oct 7, 11 PM $ 5,362.56
-0.82%
$ 43.05 million $ 52
Oct 7, 10 PM $ 5,407.01
+0.50%
$ 43.68 million $ 53
Oct 7, 9 PM $ 5,397.2
-0.05%
$ 43.6 million $ 45
Oct 7, 8 PM $ 5,401.56
+0.97%
$ 43.63 million $ 45
Oct 7, 1 PM $ 3,915.38
+0.00%
$ 31.63 million $ 3
Oct 7, 10 AM $ 3,907.12
+0.00%
$ 31.56 million $ 1
Oct 6, 5 PM $ 5,580.74
+0.24%
$ 45.08 million $ 5,248
Oct 6, 4 PM $ 5,555.07
-0.12%
$ 44.87 million $ 15
Oct 6, 3 PM $ 5,573.4
+0.62%
$ 45.02 million $ 15
Oct 6, 2 PM $ 5,543.75
+1.11%
$ 44.78 million $ 15
Oct 6, 1 PM $ 5,470.33
+0.22%
$ 44.19 million $ 11
Oct 6, 12 PM $ 5,465.1
+0.23%
$ 44.15 million $ 11
Oct 6, 11 AM $ 5,452.64
+0.01%
$ 44.05 million $ 11
Oct 6, 10 AM $ 5,436.12
-0.18%
$ 43.91 million $ 11
Oct 6, 9 AM $ 5,446.17
+0.14%
$ 43.99 million $ 11
Oct 6, 8 AM $ 5,413.71
+0.17%
$ 43.73 million $ 14
Oct 6, 7 AM $ 5,404.75
-0.48%
$ 43.66 million $ 14
Oct 6, 6 AM $ 5,448.13
+1.33%
$ 44.01 million $ 8
Oct 6, 5 AM $ 5,366.52
-0.11%
$ 43.35 million $ 8
Oct 6, 4 AM $ 5,370.33
+0.03%
$ 43.38 million $ 2
Oct 6, 3 AM $ 5,375.15
-0.07%
$ 43.42 million $ 2
Oct 6, 2 AM $ 5,346.81
-0.38%
$ 43.19 million $ 2
Oct 6, 1 AM $ 5,373.17
+0.57%
$ 43.4 million $ 2
Oct 6, 12 AM $ 5,348.49
-0.10%
$ 43.21 million $ 19,507
Oct 5, 11 PM $ 5,358.1
+0.27%
$ 43.28 million $ 19,507
Oct 5, 10 PM $ 5,340.8
+0.03%
$ 43.14 million $ 19,507
Oct 5, 9 PM $ 5,331.98
-1.06%
$ 43.07 million $ 19,507
Oct 5, 8 PM $ 5,389.23
+0.00%
$ 43.53 million $ 19,507
Oct 5, 7 PM $ 5,389.23
+0.59%
$ 43.53 million $ 19,507
Oct 5, 6 PM $ 5,353.31
+0.15%
$ 43.24 million $ 2
Oct 5, 5 PM $ 5,347.17
-0.02%
$ 43.19 million $ 2
Oct 5, 4 PM $ 5,375.43
+0.10%
$ 43.42 million $ 2
Download