Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ankrETH Historical Data

ANKRETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $5,145.89
+1.63%
$41.31 million $32
Oct 12, 2025 $5,038.9
+11.32%
$40.45 million $39
Oct 11, 2025 $4,528.79
-1.77%
$36.36 million $124
Oct 10, 2025 $4,648.57
-11.16%
$37.32 million $34
Oct 9, 2025 $5,233.08
-3.83%
$42.01 million $28
Oct 8, 2025 $5,449.22
+1.62%
$43.75 million $22
Oct 7, 2025 $5,362.56
+37.25%
$43.05 million $52
Oct 6, 2025 $5,580.74
+4.24%
$45.08 million $5,248
Oct 5, 2025 $5,358.1
+0.58%
$43.28 million $19,507
Oct 4, 2025 $5,324.82
-0.18%
$43.01 million $3
Oct 3, 2025 $5,275.44
-0.10%
$42.62 million $14,397
Sep 28, 2025 $4,756.79
+0.26%
$-- $1,478
Sep 27, 2025 $4,754.98
-0.41%
$-- $7
Sep 26, 2025 $4,772.59
+4.45%
$38.7 million $7
Sep 25, 2025 $4,619.76
-6.05%
$37.08 million $5
Sep 24, 2025 $4,927.19
-0.14%
$39.86 million $4
Sep 23, 2025 $4,927.57
-0.95%
$39.96 million $6
Sep 22, 2025 $4,959.6
-5.98%
$40.48 million $15
Sep 21, 2025 $5,281.5
-0.61%
$42.92 million $28
Sep 19, 2025 $5,384.74
+0.54%
$-- $46,640
Sep 15, 2025 $5,339.82
-1.37%
$-- $46,031
Sep 14, 2025 $5,480.21
-0.57%
$-- $4,702
Sep 13, 2025 $5,506.73
-1.03%
$44.93 million $4,715
Sep 12, 2025 $5,558.06
+0.85%
$45.34 million $9
Sep 10, 2025 $5,232.37
+2.46%
$42.68 million $498
Sep 5, 2025 $5,104.65
+0.33%
$-- $2
Sep 4, 2025 $5,198.37
-1.21%
$42.31 million $484
Sep 3, 2025 $5,279.29
+3.24%
$43.57 million $7
Sep 2, 2025 $5,105.99
+0.06%
$42.22 million $2
Sep 1, 2025 $5,077.44
-2.31%
$41.95 million $499
Aug 31, 2025 $5,283.74
+2.10%
$43.08 million $6
Aug 30, 2025 $5,150.26
-0.06%
$42.69 million $3
Aug 29, 2025 $5,164.61
-3.10%
$42.67 million $5
Aug 28, 2025 $5,318.44
-0.95%
$43.94 million $11
Aug 27, 2025 $5,369.42
-1.09%
$44.36 million $4,068
Aug 26, 2025 $5,425.01
+5.01%
$44.9 million $8
Aug 25, 2025 $5,199.51
-8.23%
$43.2 million $19
Aug 24, 2025 $5,612.54
-0.70%
$47.31 million $22
Aug 23, 2025 $5,625.05
-1.31%
$47.2 million $2
Aug 22, 2025 $5,693.72
+13.78%
$47.72 million $26
Aug 21, 2025 $5,023.54
-1.92%
$41.73 million $7
Aug 20, 2025 $5,150.98
+6.88%
$42.87 million $18
Aug 19, 2025 $4,897.33
-4.08%
$40.67 million $16
Aug 18, 2025 $5,251.16
-1.13%
$43.87 million $511
Aug 17, 2025 $5,308.59
+1.60%
$44.35 million $8
Aug 16, 2025 $5,221.91
-0.58%
$44.02 million $3
Aug 15, 2025 $5,237.92
-2.74%
$44.15 million $11
Aug 14, 2025 $5,399.18
-4.18%
$45.51 million $1,019
Aug 13, 2025 $5,628.48
+3.55%
$47.44 million $1,916
Aug 12, 2025 $5,444.59
+8.90%
$45.89 million $11