ankrETH Historical Data

ANKRETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 1,920.59
-0.50%
$ 14.57 million $ 3
Jun 30, 10 AM $ 1,928.12
-0.10%
$ 14.62 million $ 3
Jun 30, 9 AM $ 1,926.05
+0.06%
$ 14.61 million $ 3
Jun 30, 8 AM $ 1,931.92
-0.38%
$ 14.65 million $ 3
Jun 30, 7 AM $ 1,939.32
-0.05%
$ 14.71 million $ 3
Jun 30, 6 AM $ 1,938.58
+0.14%
$ 14.7 million $ 3
Jun 30, 5 AM $ 1,930.95
-0.17%
$ 14.65 million $ 3
Jun 30, 4 AM $ 1,936.04
+0.10%
$ 14.68 million $ 3
Jun 30, 3 AM $ 1,934.99
-0.26%
$ 14.68 million $ 3
Jun 30, 2 AM $ 1,935.85
-0.20%
$ 14.68 million $ 3
Jun 30, 1 AM $ 1,945.38
+0.08%
$ 14.75 million $ 3
Jun 30, 12 AM $ 1,944.23
-0.93%
$ 14.75 million $ 3
Jun 29, 11 PM $ 1,960.93
-0.28%
$ 14.87 million $ 3
Jun 29, 10 PM $ 1,967.2
-0.34%
$ 14.92 million $ 3
Jun 29, 9 PM $ 1,970.83
-0.14%
$ 14.95 million $ 3
Jun 29, 8 PM $ 1,977.16
-0.06%
$ 15 million $ 3
Jun 29, 7 PM $ 1,975.94
+0.04%
$ 14.99 million $ 3
Jun 29, 6 PM $ 1,973.56
-0.72%
$ 14.97 million $ 3
Jun 29, 5 PM $ 1,979.4
-0.12%
$ 15.01 million $ 3
Jun 29, 2 PM $ 1,917.52
+0.48%
$ 14.54 million $ 2
Jun 29, 1 PM $ 1,925.48
+0.32%
$ 14.6 million $ 2
Jun 29, 12 PM $ 1,934.65
+1.06%
$ 14.67 million $ 2
Jun 29, 11 AM $ 1,919.05
-0.15%
$ 14.56 million $ 2
Jun 29, 10 AM $ 1,923.91
+0.28%
$ 14.59 million $ 2
Jun 29, 9 AM $ 1,919.52
+0.07%
$ 14.56 million $ 2
Jun 29, 8 AM $ 1,915.21
-0.54%
$ 14.53 million $ 2
Jun 29, 7 AM $ 1,924.13
-0.06%
$ 14.59 million $ 2
Jun 29, 6 AM $ 1,927.34
+0.30%
$ 14.62 million $ 2
Jun 29, 5 AM $ 1,913.81
-0.28%
$ 14.52 million $ 2
Jun 29, 4 AM $ 1,924.78
+0.01%
$ 14.6 million $ 2
Jun 29, 3 AM $ 1,929.23
+0.44%
$ 14.63 million $ 2
Jun 29, 2 AM $ 1,912.26
-0.04%
$ 14.5 million $ 2
Jun 29, 1 AM $ 1,903.8
+0.07%
$ 14.44 million $ 2
Jun 29, 12 AM $ 1,897.13
-1.09%
$ 14.39 million $ 2
Jun 28, 11 PM $ 1,916.33
+0.77%
$ 14.53 million $ 2
Jun 28, 10 PM $ 1,906.11
+0.04%
$ 14.46 million $ 2
Jun 28, 9 PM $ 1,913.12
-0.12%
$ 14.51 million $ 2
Jun 28, 8 PM $ 1,916.17
+0.79%
$ 14.53 million $ 2
Jun 28, 7 PM $ 1,913.51
+0.09%
$ 14.51 million $ 2
Jun 28, 6 PM $ 1,911.57
+0.05%
$ 14.5 million $ 2
Jun 28, 5 PM $ 1,909.37
-0.11%
$ 14.48 million $ 2
Jun 28, 4 PM $ 1,913.79
-0.52%
$ 14.52 million $ 2
Jun 28, 3 PM $ 1,927.78
+0.01%
$ 14.62 million $ 2
Jun 28, 1 PM $ 1,922.77
-0.21%
$ 14.58 million $ 3
Jun 28, 12 PM $ 1,929.96
+0.23%
$ 14.64 million $ 3
Jun 28, 11 AM $ 1,926.11
+0.34%
$ 14.61 million $ 3
Jun 28, 10 AM $ 1,917.8
-0.42%
$ 14.55 million $ 3
Jun 28, 9 AM $ 1,927.17
-0.02%
$ 14.62 million $ 3
Jun 28, 8 AM $ 1,919.2
+0.00%
$ 14.56 million $ 3
Jun 28, 7 AM $ 1,914.45
+0.26%
$ 14.52 million $ 3