Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ankrETH Historical Data

ANKRETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24 $2,093.15
+0.15%
$74.51 million $2.51 million
Jul 17 $2,087.94
-3.40%
$86.95 million $3.56 million
Jul 10 $2,161.45
+2.34%
$90.01 million $6.97 million
Jul 3 $2,119.19
-2.30%
$88.25 million $581,200
Jun 26 $2,168.67
+1.56%
$90.31 million $1.57 million
Jun 19 $2,096.02
+8.81%
$88.49 million $3.79 million
Jun 12 $1,935.87
-1.86%
$78.61 million $14.75 million
Jun 5 $1,971.86
-4.72%
$81.01 million $1.1 million
May 29 $2,046.67
-4.77%
$83.87 million $1.92 million
May 22 $2,092.98
+0.49%
$89.54 million $2.25 million
May 15 $2,045.73
-0.86%
$86.61 million $1.76 million
May 8 $2,070.87
-0.16%
$85.41 million $2.24 million
May 1 $2,074.97
+0.58%
$87.76 million $4.09 million
Apr 24 $2,095.15
-0.01%
$86.87 million $9.95 million
Apr 17 $2,095.3
-10.96%
$90.19 million $3.4 million
Apr 10 $2,318.11
+14.05%
$114.87 million $11.14 million
Apr 3 $2,032.77
+5.53%
$113.45 million $6.51 million
Mar 27 $1,927.21
+1.02%
$107.54 million $5.93 million
Mar 20 $1,868.36
-4.26%
$106.38 million $8.01 million
Mar 13 $1,913.7
+13.10%
$109.15 million $12.96 million
Mar 6 $1,594.1
-6.12%
$94.34 million $8.4 million
Feb 27 $1,696.73
-2.79%
$94.65 million $4.38 million
Feb 20 $1,745.56
+0.93%
$97.36 million $2.39 million
Feb 13 $1,731.75
+8.27%
$96.55 million $3.82 million
Feb 6 $1,599.19
-6.37%
$89.14 million $763,115
Jan 30 $1,707.97
+0.16%
$95.12 million $1.39 million
Download