ankrETH Historical Data

ANKRETH Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 2,092.98
+0.49%
$ 89.54 million $ 2.25 million
May 15 $ 2,045.73
-0.86%
$ 86.61 million $ 1.76 million
May 8 $ 2,070.87
-0.16%
$ 85.41 million $ 2.24 million
May 1 $ 2,074.97
+0.58%
$ 87.76 million $ 4.09 million
Apr 24 $ 2,095.15
-0.01%
$ 86.87 million $ 9.95 million
Apr 17 $ 2,095.3
-10.96%
$ 90.19 million $ 3.4 million
Apr 10 $ 2,318.11
+14.05%
$ 114.87 million $ 11.14 million
Apr 3 $ 2,032.77
+5.53%
$ 113.45 million $ 6.51 million
Mar 27 $ 1,927.21
+1.02%
$ 107.54 million $ 5.93 million
Mar 20 $ 1,868.36
-4.26%
$ 106.38 million $ 8.01 million
Mar 13 $ 1,913.7
+13.10%
$ 109.15 million $ 12.96 million
Mar 6 $ 1,594.1
-6.12%
$ 94.34 million $ 8.4 million
Feb 27 $ 1,696.73
-2.79%
$ 94.65 million $ 4.38 million
Feb 20 $ 1,745.56
+0.93%
$ 97.36 million $ 2.39 million
Feb 13 $ 1,731.75
+8.27%
$ 96.55 million $ 3.82 million
Feb 6 $ 1,599.19
-6.37%
$ 89.14 million $ 763,115
Jan 30 $ 1,707.97
+0.16%
$ 95.12 million $ 1.39 million
Download