Coinranking
ankrETH Historical Data
ANKRETH
Page 5
| Date | | |
|---|---|---|
| Mar 30, 2025 | $ 2,151.08 | -1.04% |
| Mar 29, 2025 | $ 2,157.57 | -4.21% |
| Mar 28, 2025 | $ 2,251.31 | -6.37% |
| Mar 27, 2025 | $ 2,410.51 | +0.88% |
| Mar 26, 2025 | $ 2,387.52 | -1.30% |
| Mar 25, 2025 | $ 2,419.84 | -2.13% |
| Mar 24, 2025 | $ 2,461.58 | +2.85% |
| Mar 23, 2025 | $ 2,380.01 | +2.29% |
| Mar 22, 2025 | $ 2,350.63 | +0.70% |
| Mar 21, 2025 | $ 2,309.94 | -1.48% |
| Mar 20, 2025 | $ 2,324.39 | -6.83% |
| Mar 19, 2025 | $ 2,485.8 | +6.64% |
| Mar 18, 2025 | $ 2,257.04 | -0.34% |
| Mar 17, 2025 | $ 2,276.66 | +4.58% |
| Mar 16, 2025 | $ 2,175.34 | -3.65% |
| Mar 15, 2025 | $ 2,290.61 | +3.17% |
| Mar 14, 2025 | $ 2,269.39 | +1.55% |
| Mar 13, 2025 | $ 2,238.54 | -0.15% |
| Mar 12, 2025 | $ 2,226.05 | -0.78% |
| Mar 11, 2025 | $ 2,269.12 | +2.65% |
| Mar 10, 2025 | $ 2,227.29 | -6.69% |
| Mar 9, 2025 | $ 2,387.63 | -4.61% |
| Mar 8, 2025 | $ 2,505.7 | -0.38% |
| Mar 7, 2025 | $ 2,476.47 | -5.91% |
| Mar 6, 2025 | $ 2,636.99 | +1.06% |
| Mar 5, 2025 | $ 2,595.89 | +0.62% |
| Mar 4, 2025 | $ 2,574.94 | +2.84% |
| Mar 3, 2025 | $ 2,546.86 | -13.79% |
| Mar 2, 2025 | $ 3,005.56 | +15.98% |
| Mar 1, 2025 | $ 2,674.1 | +1.81% |
| Feb 28, 2025 | $ 2,619.3 | -2.60% |
| Feb 27, 2025 | $ 2,693.46 | -2.36% |
| Feb 26, 2025 | $ 2,758.49 | -5.33% |
| Feb 25, 2025 | $ 2,913.91 | -2.41% |
| Feb 24, 2025 | $ 2,976.05 | -10.84% |
| Feb 23, 2025 | $ 3,314.99 | +0.21% |
| Feb 22, 2025 | $ 3,298.26 | +5.90% |
| Feb 21, 2025 | $ 3,109.53 | -3.96% |
| Feb 20, 2025 | $ 3,238.07 | -41.20% |
| Feb 19, 2025 | $ 5,511.9 | +14.30% |
| Feb 18, 2025 | $ 4,969.65 | -23.43% |
| Feb 17, 2025 | $ 7,076.78 | +125.84% |
| Feb 16, 2025 | $ 3,053.87 | -2.24% |
| Feb 15, 2025 | $ 3,084.54 | -1.54% |
| Feb 14, 2025 | $ 3,140.69 | +0.71% |
| Feb 13, 2025 | $ 3,112.13 | -3.17% |
| Feb 12, 2025 | $ 3,214.31 | +6.25% |
| Feb 11, 2025 | $ 3,029.76 | -3.19% |
| Feb 10, 2025 | $ 3,153.41 | +2.37% |
| Feb 9, 2025 | $ 3,083.1 | +0.80% |