Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $5,693.72
+13.78%
$47.72 million $26
Aug 21, 2025 $5,023.54
-1.92%
$41.73 million $7
Aug 20, 2025 $5,150.98
+6.88%
$42.87 million $18
Aug 19, 2025 $4,897.33
-4.08%
$40.67 million $16
Aug 18, 2025 $5,251.16
-1.13%
$43.87 million $511
Aug 17, 2025 $5,308.59
+1.60%
$44.35 million $8
Aug 16, 2025 $5,221.91
-0.58%
$44.02 million $3
Aug 15, 2025 $5,237.92
-2.74%
$44.15 million $11
Aug 14, 2025 $5,399.18
-4.18%
$45.51 million $1,019
Aug 13, 2025 $5,628.48
+3.55%
$47.44 million $1,916
Aug 12, 2025 $5,444.59
+8.90%
$45.89 million $11
Aug 11, 2025 $4,997.82
-0.63%
$42.13 million $15
Aug 10, 2025 $5,024.16
-0.29%
$42.35 million $5
Aug 9, 2025 $5,037.47
+6.15%
$42.89 million $20
Aug 8, 2025 $4,752.16
+2.78%
$40.46 million $6
Aug 7, 2025 $4,623.72
+6.15%
$39.37 million $165
Aug 6, 2025 $4,356.38
+1.82%
$37.09 million $2
Aug 5, 2025 $4,275.2
-2.73%
$36.4 million $2
Aug 4, 2025 $4,400.65
+4.69%
$37.47 million $12
Aug 3, 2025 $4,144.54
+2.74%
$35.29 million $2
Aug 2, 2025 $4,018.34
-2.50%
$34.52 million $1
Aug 1, 2025 $4,125.82
-5.70%
$35.59 million $2
Jul 31, 2025 $4,375.31
-2.81%
$37.78 million $10
Jul 30, 2025 $4,480.28
-0.13%
$38.68 million $5
Jul 29, 2025 $4,484.57
+0.23%
$38.72 million $14
Jul 28, 2025 $4,490.48
-1.71%
$38.77 million $15
Jul 27, 2025 $4,557.9
+1.88%
$39.35 million $12
Jul 19, 2025 $4,203.24
+0.39%
$37.31 million $5
Jul 18, 2025 $4,185.31
+1.61%
$37.15 million $30
Jul 17, 2025 $4,142.78
+3.85%
$36.77 million $17
Jul 16, 2025 $3,978.31
+7.23%
$35.31 million $16
Jul 15, 2025 $3,696.65
+3.69%
$32.81 million $5
Jul 14, 2025 $3,558.05
+1.17%
$31.58 million $9
Jul 13, 2025 $3,507.07
-0.85%
$31.13 million $7
Jul 6, 2025 $3,000.46
+0.00%
$-- $12
Jun 28, 2025 $2,940.2
+0.65%
$26.1 million $2
Jun 27, 2025 $2,917.65
+0.19%
$25.9 million $4
Jun 26, 2025 $2,912.49
-0.11%
$25.85 million $10
Jun 25, 2025 $2,916.19
-0.93%
$25.89 million $1
Jun 24, 2025 $2,943.54
+0.53%
$26.13 million $6
Jun 23, 2025 $2,920.1
+8.31%
$25.92 million $5
Jun 22, 2025 $2,696.18
-2.87%
$23.93 million $5
Jun 21, 2025 $2,710.3
-6.63%
$24.06 million $9
Jun 20, 2025 $2,896.12
-4.24%
$25.71 million $11
Jun 19, 2025 $3,025.43
+0.02%
$26.86 million $4
Jun 18, 2025 $3,021.79
-0.08%
$26.82 million $3
Jun 17, 2025 $3,024.05
-0.83%
$26.84 million $11
Jun 16, 2025 $3,079.2
+0.84%
$27.33 million $11
Jun 15, 2025 $3,053.47
+0.49%
$27.1 million $4
Jun 14, 2025 $3,034.24
-1.73%
$26.99 million $3