ankrETH Historical Data

ANKRETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 3,053.47
+0.49%
$ 27.1 million $ 4
Jun 14, 2025 $ 3,034.24
-1.73%
$ 26.99 million $ 3
Jun 13, 2025 $ 3,089.37
-2.39%
$ 27.48 million $ 14
Jun 12, 2025 $ 3,168.29
-5.08%
$ 28.18 million $ 9
Jun 11, 2025 $ 3,307.72
-0.68%
$ 29.42 million $ 17
Jun 10, 2025 $ 3,330.23
+4.19%
$ 29.62 million $ 11
Jun 9, 2025 $ 3,188.12
+5.81%
$ 28.35 million $ 6
Jun 8, 2025 $ 3,006.2
-0.77%
$ 26.74 million $ 2
Jun 7, 2025 $ 3,034.24
+1.91%
$ 27.19 million $ 3
Jun 6, 2025 $ 2,978.02
+2.64%
$ 26.69 million $ 3
Jun 5, 2025 $ 2,902.53
-6.94%
$ 26.01 million $ 5
Jun 4, 2025 $ 3,126.9
+0.82%
$ 28.02 million $ 54
Jun 3, 2025 $ 3,107.11
-0.46%
$ 27.84 million $ 60
Jun 2, 2025 $ 3,116.32
+2.47%
$ 27.93 million $ 59
Jun 1, 2025 $ 3,045.39
+0.52%
$ 27.29 million $ 34
May 31, 2025 $ 3,038.78
+0.42%
$ 27.78 million $ 14
May 30, 2025 $ 3,024.12
-4.04%
$ 27.65 million $ 68
May 29, 2025 $ 3,158.53
-3.29%
$ 28.88 million $ 153
May 28, 2025 $ 3,148.13
-0.11%
$ 28.78 million $ 0.1
May 18, 2025 $ 2,957.62
-1.22%
$ 31.2 million $ 0
May 14, 2025 $ 3,074.68
-3.03%
$ 32.54 million $ 0.1
May 13, 2025 $ 3,158.28
+5.63%
$ 33.42 million $ 1
May 12, 2025 $ 3,003.17
+1.09%
$ -- $ 0
May 11, 2025 $ 2,959.68
-1.26%
$ 31.32 million $ 0.1
May 10, 2025 $ 2,767.21
-0.06%
$ -- $ 0.1
May 9, 2025 $ 2,771.04
+5.78%
$ 29.33 million $ 0.1
May 8, 2025 $ 2,575.8
+0.00%
$ 27.26 million $ 0.1
May 4, 2025 $ 2,170.55
-0.21%
$ -- $ 0.1
May 3, 2025 $ 2,175.63
-0.28%
$ 23.07 million $ 0.1
May 2, 2025 $ 2,179.65
-0.43%
$ 23.11 million $ 2
Apr 8, 2025 $ 1,888.43
-0.02%
$ -- $ 24
Apr 7, 2025 $ 1,868.34
+1.02%
$ 20.04 million $ 10
Apr 6, 2025 $ 1,874.14
-12.46%
$ 20.1 million $ 20
Apr 5, 2025 $ 2,131.27
-0.60%
$ 22.88 million $ 3
Apr 4, 2025 $ 2,191
+1.09%
$ 23.52 million $ 7
Apr 3, 2025 $ 2,156.22
+5.65%
$ 23.14 million $ 10
Apr 2, 2025 $ 2,039.27
-9.85%
$ 21.89 million $ 15
Apr 1, 2025 $ 2,271.94
+4.79%
$ 24.39 million $ 13
Mar 31, 2025 $ 2,169.76
+0.89%
$ 23.29 million $ 7
Mar 30, 2025 $ 2,151.08
-1.04%
$ 23.09 million $ 2
Mar 29, 2025 $ 2,157.57
-4.21%
$ 23.22 million $ 11
Mar 28, 2025 $ 2,251.31
-6.37%
$ 24.22 million $ 22
Mar 27, 2025 $ 2,410.51
+0.88%
$ 25.94 million $ 20
Mar 26, 2025 $ 2,387.52
-1.30%
$ 25.69 million $ 4
Mar 25, 2025 $ 2,419.84
-2.13%
$ 26.04 million $ 14
Mar 24, 2025 $ 2,461.58
+2.85%
$ 26.49 million $ 94
Mar 23, 2025 $ 2,380.01
+2.29%
$ 25.61 million $ 9
Mar 22, 2025 $ 2,350.63
+0.70%
$ 25.39 million $ 29
Mar 21, 2025 $ 2,309.94
-1.48%
$ 24.95 million $ 28
Mar 20, 2025 $ 2,324.39
-6.83%
$ 25.1 million $ 23