ankrETH Historical Data

ANKRETH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 2,453.58
+0.36%
$ 18.61 million $ 236
Feb 21, 11 PM $ 2,369.16
+0.01%
$ 17.97 million $ 3
Feb 21, 10 PM $ 2,371.95
-0.14%
$ 17.99 million $ 3
Feb 21, 9 PM $ 2,374.91
+0.19%
$ 18.01 million $ 3
Feb 14, 2 PM $ 2,483.53
+0.04%
$ 18.84 million $ 4
Feb 14, 1 PM $ 2,480.79
-0.44%
$ 18.82 million $ 4
Feb 14, 12 PM $ 2,508.54
-0.29%
$ 19.03 million $ 4
Feb 14, 11 AM $ 2,513.21
+0.91%
$ 19.06 million $ 4
Feb 14, 10 AM $ 2,487.57
-0.09%
$ 18.87 million $ 4
Feb 14, 9 AM $ 2,496.37
+0.00%
$ 18.93 million $ 4
Feb 14, 8 AM $ 2,491.01
+0.99%
$ 18.89 million $ 4
Feb 14, 7 AM $ 2,463.63
+0.09%
$ 18.69 million $ 4
Feb 14, 6 AM $ 2,461.52
+0.13%
$ 18.67 million $ 4
Feb 14, 5 AM $ 2,463.81
-0.06%
$ 18.69 million $ 4
Feb 14, 4 AM $ 2,465.35
+0.10%
$ 18.7 million $ 7
Feb 14, 3 AM $ 2,459.87
+0.07%
$ 18.66 million $ 7
Feb 14, 2 AM $ 2,456.48
-0.28%
$ 18.63 million $ 7
Feb 14, 1 AM $ 2,462.72
+0.16%
$ 18.68 million $ 7
Feb 14, 12 AM $ 2,453.62
-0.10%
$ 18.61 million $ 7
Feb 13, 11 PM $ 2,459.13
-0.08%
$ 18.65 million $ 7
Feb 13, 10 PM $ 2,459.83
-0.08%
$ 18.66 million $ 7
Feb 13, 9 PM $ 2,461.22
+0.31%
$ 18.67 million $ 7
Feb 13, 8 PM $ 2,452.63
-0.55%
$ 18.6 million $ 7
Feb 13, 7 PM $ 2,464.08
-0.10%
$ 18.69 million $ 7
Feb 13, 6 PM $ 2,463.8
-0.24%
$ 18.69 million $ 7
Feb 13, 5 PM $ 2,468.01
-0.09%
$ 18.72 million $ 7
Feb 13, 4 PM $ 2,463.41
+0.99%
$ 18.68 million $ 11
Feb 13, 3 PM $ 2,437.88
+2.12%
$ 18.49 million $ 10
Feb 13, 2 PM $ 2,376.49
+0.65%
$ 18.02 million $ 10
Feb 13, 1 PM $ 2,365.17
+0.51%
$ 17.94 million $ 7
Feb 13, 12 PM $ 2,351.33
+0.07%
$ 17.83 million $ 7
Feb 13, 11 AM $ 2,344.95
-0.28%
$ 17.79 million $ 7
Feb 13, 10 AM $ 2,348.7
-0.16%
$ 17.81 million $ 7
Feb 13, 9 AM $ 2,352.28
+0.53%
$ 17.84 million $ 7
Feb 13, 8 AM $ 2,332.04
+0.39%
$ 17.69 million $ 7
Feb 13, 7 AM $ 2,332.29
+0.43%
$ 17.69 million $ 7
Feb 13, 6 AM $ 2,314.29
-0.67%
$ 17.55 million $ 7
Feb 13, 5 AM $ 2,329.8
-0.23%
$ 17.67 million $ 3
Feb 13, 4 AM $ 2,341.64
-0.05%
$ 17.76 million $ 3
Feb 13, 3 AM $ 2,341.4
+0.36%
$ 17.76 million $ 3
Feb 13, 2 AM $ 2,334.93
-0.05%
$ 17.71 million $ 3
Feb 13, 1 AM $ 2,328.26
+0.35%
$ 17.66 million $ 3
Feb 13, 12 AM $ 2,319.94
-0.62%
$ 17.6 million $ 3
Feb 12, 11 PM $ 2,336.47
+0.68%
$ 17.72 million $ 3
Feb 12, 10 PM $ 2,312.57
+0.15%
$ 17.54 million $ 3
Feb 12, 9 PM $ 2,304
-0.02%
$ 17.48 million $ 3
Feb 12, 8 PM $ 2,304.4
-0.61%
$ 17.48 million $ 3
Feb 12, 7 PM $ 2,317.11
+0.60%
$ 17.57 million $ 3
Feb 12, 6 PM $ 2,288.38
-0.69%
$ 17.36 million $ 3
Feb 12, 5 PM $ 2,299.46
-0.04%
$ 17.44 million $ 6