ankrETH Historical Data

ANKRETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 1,908.32
-0.15%
$ 14.47 million $ 3
Jun 28, 5 AM $ 1,909.33
-0.50%
$ 14.48 million $ 3
Jun 28, 4 AM $ 1,914.95
-0.13%
$ 14.52 million $ 3
Jun 28, 3 AM $ 1,917.28
+0.14%
$ 14.54 million $ 3
Jun 28, 2 AM $ 1,914.81
-0.25%
$ 14.52 million $ 3
Jun 28, 1 AM $ 1,919.21
+0.03%
$ 14.56 million $ 3
Jun 28, 12 AM $ 1,920.52
+0.15%
$ 14.57 million $ 3
Jun 27, 11 PM $ 1,915.49
-0.31%
$ 14.53 million $ 3
Jun 27, 10 PM $ 1,919.52
-0.16%
$ 14.56 million $ 3
Jun 27, 9 PM $ 1,928.65
+0.14%
$ 14.63 million $ 3
Jun 27, 8 PM $ 1,925.95
+0.19%
$ 14.61 million $ 3
Jun 27, 7 PM $ 1,921.93
-0.93%
$ 14.58 million $ 3
Jun 27, 6 PM $ 1,940.25
+0.01%
$ 14.72 million $ 3
Jun 27, 5 PM $ 1,941.24
-0.74%
$ 14.72 million $ 3
Jun 27, 4 PM $ 1,951.55
-0.15%
$ 14.8 million $ 3
Jun 27, 3 PM $ 1,952.76
+0.53%
$ 14.81 million $ 3
Jun 27, 10 AM $ 1,928.01
+0.07%
$ 14.62 million $ 2
Jun 27, 9 AM $ 1,926.46
-0.05%
$ 14.61 million $ 2
Jun 27, 8 AM $ 1,928.71
-0.04%
$ 14.63 million $ 2
Jun 27, 7 AM $ 1,927.66
-0.04%
$ 14.62 million $ 2
Jun 27, 6 AM $ 1,925.1
+0.08%
$ 14.6 million $ 2
Jun 27, 5 AM $ 1,922.93
-0.14%
$ 14.58 million $ 2
Jun 27, 4 AM $ 1,928.22
+0.16%
$ 14.62 million $ 2
Jun 27, 3 AM $ 1,926.67
-0.09%
$ 14.61 million $ 2
Jun 27, 2 AM $ 1,929.29
+0.46%
$ 14.63 million $ 2
Jun 27, 1 AM $ 1,920.12
+0.03%
$ 14.56 million $ 2
Jun 27, 12 AM $ 1,914.8
-0.42%
$ 14.52 million $ 5
Jun 26, 11 PM $ 1,919.92
+0.00%
$ 14.56 million $ 5
Jun 26, 10 PM $ 1,914.99
-0.24%
$ 14.52 million $ 5
Jun 26, 9 PM $ 1,918.12
+0.28%
$ 14.55 million $ 5
Jun 26, 8 PM $ 1,914.15
-0.39%
$ 14.52 million $ 5
Jun 26, 7 PM $ 1,925.24
+0.63%
$ 14.6 million $ 5
Jun 19, 12 PM $ 2,060.89
-0.02%
$ 15.63 million $ 2
Jun 19, 11 AM $ 2,061.03
+0.19%
$ 15.63 million $ 2
Jun 19, 10 AM $ 2,055.99
-0.14%
$ 15.59 million $ 2
Jun 19, 9 AM $ 2,061.71
-0.20%
$ 15.64 million $ 2
Jun 19, 8 AM $ 2,065.09
+0.18%
$ 15.66 million $ 2
Jun 19, 7 AM $ 2,063.36
-0.16%
$ 15.65 million $ 2
Jun 19, 6 AM $ 2,068.87
+0.19%
$ 15.69 million $ 2
Jun 19, 5 AM $ 2,061.32
+0.08%
$ 15.63 million $ 2
Jun 19, 4 AM $ 2,056.84
-0.40%
$ 15.6 million $ 2
Jun 19, 3 AM $ 2,066.36
-0.30%
$ 15.67 million $ 2
Jun 19, 2 AM $ 2,074.9
-0.35%
$ 15.74 million $ 2
Jun 19, 1 AM $ 2,078.94
-0.44%
$ 15.77 million $ 2
Jun 19, 12 AM $ 2,087.08
+0.26%
$ 15.83 million $ 2
Jun 18, 11 PM $ 2,081.37
+0.24%
$ 15.79 million $ 2
Jun 18, 10 PM $ 2,070.45
-0.36%
$ 15.7 million $ 2
Jun 18, 9 PM $ 2,080.41
-0.14%
$ 15.78 million $ 2
Jun 18, 8 PM $ 2,085.99
+0.64%
$ 15.82 million $ 2
Jun 18, 7 PM $ 2,060.81
+0.41%
$ 15.63 million $ 2