ankrETH Historical Data

ANKRETH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 2,485.8
+6.64%
$ 26.85 million $ 138
Mar 18, 2025 $ 2,257.04
-0.34%
$ 24.38 million $ 22
Mar 17, 2025 $ 2,276.66
+4.58%
$ 24.59 million $ 24
Mar 16, 2025 $ 2,175.34
-3.65%
$ 23.49 million $ 8
Mar 15, 2025 $ 2,290.61
+3.17%
$ 25.11 million $ 15
Mar 14, 2025 $ 2,269.39
+1.55%
$ 24.88 million $ 131
Mar 13, 2025 $ 2,238.54
-0.15%
$ 24.54 million $ 77
Mar 12, 2025 $ 2,226.05
-0.78%
$ 24.41 million $ 155
Mar 11, 2025 $ 2,269.12
+2.65%
$ 24.88 million $ 26
Mar 10, 2025 $ 2,227.29
-6.69%
$ 24.42 million $ 77
Mar 9, 2025 $ 2,387.63
-4.61%
$ 26.18 million $ 15
Mar 8, 2025 $ 2,505.7
-0.38%
$ 27.41 million $ 23
Mar 7, 2025 $ 2,476.47
-5.91%
$ 27.09 million $ 83
Mar 6, 2025 $ 2,636.99
+1.06%
$ 28.84 million $ 26
Mar 5, 2025 $ 2,595.89
+0.62%
$ 28.39 million $ 24
Mar 4, 2025 $ 2,574.94
+2.84%
$ 28.16 million $ 44
Mar 3, 2025 $ 2,546.86
-13.79%
$ 27.86 million $ 220
Mar 2, 2025 $ 3,005.56
+15.98%
$ 32.87 million $ 284
Mar 1, 2025 $ 2,674.1
+1.81%
$ 29.33 million $ 57
Feb 28, 2025 $ 2,619.3
-2.60%
$ 28.73 million $ 112
Feb 27, 2025 $ 2,693.46
-2.36%
$ 29.55 million $ 56
Feb 26, 2025 $ 2,758.49
-5.33%
$ 30.26 million $ 235
Feb 25, 2025 $ 2,913.91
-2.41%
$ 31.96 million $ 292
Feb 24, 2025 $ 2,976.05
-10.84%
$ 32.65 million $ 217
Feb 23, 2025 $ 3,314.99
+0.21%
$ 36.36 million $ 199
Feb 22, 2025 $ 3,298.26
+5.90%
$ 37.19 million $ 324
Feb 21, 2025 $ 3,109.53
-3.96%
$ 35.07 million $ 500
Feb 20, 2025 $ 3,238.07
-41.20%
$ 36.52 million $ 213
Feb 19, 2025 $ 5,511.9
+14.30%
$ 62.16 million $ 326
Feb 18, 2025 $ 4,969.65
-23.43%
$ 56.04 million $ 229
Feb 17, 2025 $ 7,076.78
+125.84%
$ 79.8 million $ 811
Feb 16, 2025 $ 3,053.87
-2.24%
$ 34.44 million $ 421
Feb 15, 2025 $ 3,084.54
-1.54%
$ 34.78 million $ 118
Feb 14, 2025 $ 3,140.69
+0.71%
$ 35.42 million $ 610
Feb 13, 2025 $ 3,112.13
-3.17%
$ 35.1 million $ 828
Feb 12, 2025 $ 3,214.31
+6.25%
$ 36.25 million $ 2,920
Feb 11, 2025 $ 3,029.76
-3.19%
$ 34.17 million $ 231
Feb 10, 2025 $ 3,153.41
+2.37%
$ 35.56 million $ 129
Feb 9, 2025 $ 3,083.1
+0.80%
$ 34.77 million $ 313
Feb 8, 2025 $ 3,086.51
+1.13%
$ 34.86 million $ 509
Feb 7, 2025 $ 3,039.7
-11.31%
$ 34.33 million $ 310
Feb 6, 2025 $ 3,286.24
+0.87%
$ 37.12 million $ 262
Feb 5, 2025 $ 3,257.18
+3.52%
$ 36.79 million $ 1,683
Feb 4, 2025 $ 3,179.51
-3.79%
$ 35.91 million $ 517
Feb 3, 2025 $ 3,315.94
-60.10%
$ 37.45 million $ 921
Feb 2, 2025 $ 7,640.65
-24.38%
$ 86.3 million $ 178
Feb 1, 2025 $ 10,216.18
-4.23%
$ 116.03 million $ 141
Jan 31, 2025 $ 11,249.75
+35.65%
$ 127.77 million $ 484
Jan 30, 2025 $ 7,678.54
+111.29%
$ 87.21 million $ 191
Jan 29, 2025 $ 3,586.46
-0.07%
$ 40.73 million $ 134