ankrETH Historical Data

ANKRETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 2,050.78
+0.15%
$ 15.55 million $ 2
Jun 18, 5 PM $ 2,049.21
-0.14%
$ 15.54 million $ 2
Jun 18, 4 PM $ 2,052.33
-0.60%
$ 15.57 million $ 2
Jun 18, 3 PM $ 2,095.24
-1.13%
$ 15.89 million $ 2
Jun 18, 2 PM $ 2,114.46
-0.06%
$ 16.04 million $ 2
Jun 18, 12 PM $ 2,123.69
+0.22%
$ 16.11 million $ 2
Jun 18, 11 AM $ 2,126.23
+0.26%
$ 16.13 million $ 2
Jun 18, 10 AM $ 2,121.14
-0.29%
$ 16.09 million $ 2
Jun 18, 9 AM $ 2,124.15
-0.33%
$ 16.11 million $ 2
Jun 18, 8 AM $ 2,131.55
+0.06%
$ 16.17 million $ 2
Jun 18, 7 AM $ 2,124.66
+0.58%
$ 16.11 million $ 2
Jun 18, 6 AM $ 2,109.3
+0.21%
$ 16 million $ 2
Jun 18, 5 AM $ 2,105.16
-0.09%
$ 15.97 million $ 2
Jun 18, 4 AM $ 2,113.25
-0.54%
$ 16.03 million $ 2
Jun 18, 3 AM $ 2,126.88
-0.53%
$ 16.13 million $ 2
Jun 18, 2 AM $ 2,137.75
+0.09%
$ 16.21 million $ 2
Jun 18, 1 AM $ 2,142.1
+0.27%
$ 16.25 million $ 2
Jun 18, 12 AM $ 2,139.15
+0.47%
$ 16.22 million $ 2
Jun 17, 11 PM $ 2,129.65
+0.21%
$ 16.15 million $ 2
Jun 17, 10 PM $ 2,122.01
+0.29%
$ 16.09 million $ 2
Jun 17, 9 PM $ 2,123.99
+0.26%
$ 16.11 million $ 2
Jun 17, 8 PM $ 2,121.09
+0.35%
$ 16.09 million $ 2
Jun 17, 7 PM $ 2,121.07
-2.18%
$ 16.09 million $ 2
Jun 17, 6 PM $ 2,151.56
-0.47%
$ 16.32 million $ 2
Jun 17, 5 PM $ 2,165.22
+0.28%
$ 16.42 million $ 2
Jun 17, 4 PM $ 2,163.66
+0.29%
$ 16.41 million $ 2
Jun 17, 3 PM $ 2,148.03
+0.44%
$ 16.29 million $ 2
Jun 10, 8 AM $ 1,985.17
-0.59%
$ 15.06 million $ 18
Jun 10, 7 AM $ 1,997.37
+0.55%
$ 15.15 million $ 18
Jun 10, 6 AM $ 1,978.52
-0.01%
$ 15.01 million $ 17
Jun 10, 5 AM $ 1,979.16
-0.06%
$ 15.01 million $ 17
Jun 10, 4 AM $ 1,982.77
-0.15%
$ 15.04 million $ 17
Jun 10, 3 AM $ 1,987.97
+0.50%
$ 15.08 million $ 17
Jun 10, 2 AM $ 1,980.12
-0.84%
$ 15.02 million $ 17
Jun 10, 1 AM $ 2,000.47
+0.47%
$ 15.17 million $ 18
Jun 10, 12 AM $ 1,994.1
+0.06%
$ 15.12 million $ 18
Jun 9, 11 PM $ 1,990.15
-0.63%
$ 15.09 million $ 18
Jun 9, 10 PM $ 2,008.95
-0.08%
$ 15.24 million $ 18
Jun 9, 9 PM $ 2,012.11
-0.45%
$ 15.26 million $ 18
Jun 9, 8 PM $ 2,018.15
-0.12%
$ 15.31 million $ 18
Jun 2, 1 PM $ 2,410.39
+0.08%
$ 18.28 million $ 2
Jun 2, 12 PM $ 2,408.95
-0.16%
$ 18.27 million $ 2
Jun 2, 11 AM $ 2,409.77
+0.02%
$ 18.28 million $ 4
Jun 2, 10 AM $ 2,409.86
+0.19%
$ 18.28 million $ 4
Jun 2, 9 AM $ 2,405.13
-0.30%
$ 18.24 million $ 8
Jun 2, 8 AM $ 2,420.27
+0.11%
$ 18.36 million $ 16
Jun 2, 7 AM $ 2,416.97
-0.03%
$ 18.33 million $ 16
Jun 2, 6 AM $ 2,421.48
-0.14%
$ 18.37 million $ 16
Jun 2, 5 AM $ 2,428.51
-0.31%
$ 18.42 million $ 16
Jun 2, 4 AM $ 2,441.73
+0.05%
$ 18.52 million $ 16