ankrETH Historical Data

ANKRETH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 2,418.06
-0.13%
$ 18.34 million $ 2
Mar 28, 9 AM $ 2,422.72
-0.13%
$ 18.38 million $ 2
Mar 28, 8 AM $ 2,430.13
+0.03%
$ 18.43 million $ 2
Mar 28, 7 AM $ 2,429.99
+0.15%
$ 18.43 million $ 2
Mar 28, 6 AM $ 2,427.91
+0.52%
$ 18.41 million $ 2
Mar 28, 5 AM $ 2,415.02
+0.08%
$ 18.32 million $ 2
Mar 28, 4 AM $ 2,413.18
+0.04%
$ 18.3 million $ 2
Mar 28, 3 AM $ 2,411.66
+0.19%
$ 18.29 million $ 2
Mar 28, 2 AM $ 2,406.11
-0.13%
$ 18.25 million $ 2
Mar 28, 1 AM $ 2,409.81
-0.27%
$ 18.28 million $ 2
Mar 28, 12 AM $ 2,414.24
+0.04%
$ 18.31 million $ 2
Mar 27, 11 PM $ 2,409.16
+0.15%
$ 18.27 million $ 2
Mar 27, 10 PM $ 2,405.67
-0.09%
$ 18.25 million $ 2
Mar 27, 9 PM $ 2,410.81
+0.35%
$ 18.29 million $ 2
Mar 27, 8 PM $ 2,405.08
-0.29%
$ 18.24 million $ 2
Mar 27, 7 PM $ 2,412.46
+0.46%
$ 18.3 million $ 2
Mar 20, 1 PM $ 2,592.33
+0.00%
$ -- $ 3
Mar 20, 12 PM $ 2,597.78
+0.23%
$ 19.7 million $ 3
Mar 20, 11 AM $ 2,605.75
+0.10%
$ 19.76 million $ 3
Mar 20, 10 AM $ 2,588.69
-0.45%
$ 19.63 million $ 3
Mar 20, 9 AM $ 2,597.4
-0.96%
$ 19.7 million $ 3
Mar 20, 8 AM $ 2,624.59
+0.68%
$ 19.91 million $ 3
Mar 20, 7 AM $ 2,591.82
+0.10%
$ 19.66 million $ 3
Mar 20, 6 AM $ 2,591.32
-0.31%
$ 19.65 million $ 3
Mar 20, 5 AM $ 2,598.57
+0.15%
$ 19.71 million $ 3
Mar 20, 4 AM $ 2,611.08
+0.26%
$ 19.8 million $ 3
Mar 20, 3 AM $ 2,609.26
+0.49%
$ 19.79 million $ 3
Mar 20, 2 AM $ 2,591.96
-0.96%
$ 19.66 million $ 3
Mar 20, 1 AM $ 2,607.01
+0.18%
$ 19.77 million $ 3
Mar 20, 12 AM $ 2,596.76
+0.40%
$ 19.7 million $ 3
Mar 19, 11 PM $ 2,596.23
+0.17%
$ 19.69 million $ 3
Mar 19, 10 PM $ 2,606.23
+0.08%
$ 19.77 million $ 3
Mar 19, 9 PM $ 2,604.46
+0.06%
$ 19.75 million $ 3
Mar 19, 8 PM $ 2,595.04
-0.21%
$ 19.68 million $ 3
Mar 19, 7 PM $ 2,600.1
+1.37%
$ 19.72 million $ 3
Mar 19, 6 PM $ 2,569.05
+0.11%
$ 19.49 million $ 3
Mar 19, 5 PM $ 2,577.42
+0.47%
$ 19.55 million $ 3
Mar 19, 4 PM $ 2,560.14
+0.21%
$ 19.42 million $ 3
Mar 19, 3 PM $ 2,561.66
+0.05%
$ 19.43 million $ 3
Mar 19, 2 PM $ 2,560.74
-0.90%
$ 19.42 million $ 3
Mar 19, 1 PM $ 2,576.78
-1.29%
$ 19.54 million $ 3
Mar 19, 12 PM $ 2,611.91
-0.56%
$ 19.81 million $ 3
Mar 19, 11 AM $ 2,634.85
-0.14%
$ 19.98 million $ 5
Mar 19, 10 AM $ 2,644.62
-0.03%
$ 20.06 million $ 5
Mar 19, 9 AM $ 2,639.93
+0.83%
$ 20.02 million $ 5
Mar 19, 8 AM $ 2,617.9
-0.38%
$ 19.86 million $ 5
Mar 19, 7 AM $ 2,608.86
-1.50%
$ 19.79 million $ 5
Mar 19, 6 AM $ 2,651.27
-0.10%
$ 20.11 million $ 5
Mar 19, 5 AM $ 2,654.9
-0.14%
$ 20.14 million $ 5
Mar 19, 4 AM $ 2,660.44
-0.67%
$ 20.18 million $ 5