Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 AM $2,260.84
+0.00%
$15.65 million $1
Jul 25, 1 AM $2,262.72
-0.02%
$15.66 million $1
Jul 25, 12 AM $2,260.92
-0.13%
$15.65 million $1
Jul 24, 11 PM $2,261.97
+0.05%
$15.65 million $1
Jul 24, 10 PM $2,261.13
+0.13%
$15.65 million $1
Jul 24, 9 PM $2,259.79
-0.08%
$15.64 million $1
Jul 21, 11 PM $2,350.8
+0.00%
$16.29 million $71
Jul 20, 1 PM $2,294.63
+0.00%
$15.9 million $38
Jul 20, 11 AM $2,284.72
+0.00%
$15.83 million $37
Jul 19, 2 PM $2,284.58
+0.00%
$15.83 million $102
Jul 19, 7 AM $2,276.47
+0.00%
$15.77 million $36
Jul 17, 2 PM $2,214.28
-0.32%
$15.34 million $1
Jul 17, 1 PM $2,202.58
-0.93%
$15.26 million $1
Jul 17, 12 PM $2,224.35
-0.51%
$15.41 million $1
Jul 17, 11 AM $2,239.31
+0.25%
$15.52 million $1
Jul 17, 10 AM $2,236.04
+0.06%
$15.49 million $1
Jul 17, 9 AM $2,230.33
+0.17%
$15.45 million $1
Jul 17, 8 AM $2,224.16
-0.04%
$15.41 million $1
Jul 17, 7 AM $2,224.03
-0.18%
$15.42 million $1
Jul 17, 6 AM $2,228.78
+0.40%
$15.45 million $1
Jul 17, 5 AM $2,223.5
-1.05%
$15.41 million $1
Jul 17, 4 AM $2,250.9
-0.03%
$15.6 million $1
Jul 17, 3 AM $2,254.03
+0.19%
$15.62 million $1
Jul 17, 2 AM $2,245.71
-0.30%
$15.57 million $36
Jul 17, 1 AM $2,255.63
-0.64%
$15.64 million $36
Jul 17, 12 AM $2,263.11
-0.19%
$15.69 million $36
Jul 16, 11 PM $2,265.61
-0.29%
$15.7 million $36
Jul 16, 10 PM $2,276.89
-0.43%
$15.78 million $36
Jul 16, 9 PM $2,293.9
+0.01%
$15.9 million $36
Jul 16, 8 PM $2,293.72
-0.13%
$15.9 million $36
Jul 16, 7 PM $2,296.61
-0.09%
$15.92 million $36
Jul 16, 6 PM $2,298.55
+0.55%
$15.93 million $36
Jul 16, 5 PM $2,285.94
-0.67%
$15.85 million $36
Jul 16, 4 PM $2,301.39
-0.16%
$15.95 million $36
Jul 16, 3 PM $2,305.64
+0.28%
$15.98 million $35
Jul 16, 2 PM $2,305.54
-0.32%
$15.98 million $35
Jul 16, 1 PM $2,304.16
+0.39%
$15.97 million $35
Jul 16, 12 PM $2,295.35
-0.43%
$15.91 million $35
Jul 16, 11 AM $2,306.51
-0.20%
$15.99 million $36
Jul 16, 10 AM $2,311.13
+0.13%
$16.02 million $37
Jul 16, 9 AM $2,308.81
-1.21%
$16 million $37
Jul 16, 8 AM $2,337.17
-0.34%
$16.2 million $128
Jul 16, 7 AM $2,345.2
-0.33%
$16.26 million $129
Jul 16, 6 AM $2,354.11
-0.14%
$16.32 million $39
Jul 16, 5 AM $2,357.27
+0.32%
$16.34 million $39
Jul 16, 4 AM $2,349.87
+0.02%
$16.29 million $39
Jul 16, 3 AM $2,349.57
-0.30%
$16.29 million $83
Jul 16, 2 AM $2,356.7
+0.03%
$16.34 million $197
Jul 16, 1 AM $2,355.87
+0.40%
$16.33 million $197
Jul 16, 12 AM $2,346.31
-0.17%
$16.27 million $197