ankrETH Historical Data

ANKRETH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 3,562.93
-4.56%
$ 40.47 million $ 172
Jan 27, 2025 $ 3,704.38
-3.80%
$ 42.07 million $ 419
Jan 26, 2025 $ 3,824.96
-2.11%
$ 43.44 million $ 73
Jan 25, 2025 $ 3,897.7
+0.15%
$ 44.77 million $ 92
Jan 24, 2025 $ 3,892.27
+0.59%
$ 44.71 million $ 7,398
Jan 23, 2025 $ 3,873.93
+2.09%
$ 44.5 million $ 254
Jan 22, 2025 $ 3,807.16
-2.25%
$ 43.73 million $ 235
Jan 21, 2025 $ 3,881.19
+0.96%
$ 44.58 million $ 191
Jan 20, 2025 $ 3,844.3
+1.48%
$ 44.16 million $ 3,343
Jan 19, 2025 $ 3,777.41
-2.46%
$ 43.39 million $ 896
Jan 18, 2025 $ 3,858.26
-4.98%
$ 44.67 million $ 367
Jan 17, 2025 $ 4,052
+4.54%
$ 46.91 million $ 375
Jan 16, 2025 $ 3,876.32
-3.54%
$ 44.88 million $ 1,449
Jan 15, 2025 $ 4,013.85
+6.45%
$ 46.47 million $ 286
Jan 14, 2025 $ 3,779.74
+3.47%
$ 43.76 million $ 208
Jan 13, 2025 $ 3,652.96
-10.96%
$ 42.29 million $ 699
Jan 12, 2025 $ 3,786.88
-1.34%
$ 43.84 million $ 67
Jan 11, 2025 $ 3,838.62
+0.73%
$ 44.44 million $ 141
Jan 10, 2025 $ 3,811.1
+0.66%
$ 44.12 million $ 218
Jan 9, 2025 $ 3,772.99
-2.88%
$ 43.68 million $ 1,005
Jan 8, 2025 $ 3,884.87
-2.39%
$ 44.98 million $ 330
Jan 7, 2025 $ 3,975.07
-7.09%
$ 46.02 million $ 722
Jan 6, 2025 $ 4,267.77
+1.20%
$ 49.41 million $ 273
Jan 5, 2025 $ 4,228.74
-0.72%
$ 48.96 million $ 114
Jan 4, 2025 $ 4,216.65
-0.38%
$ 49.09 million $ 263
Jan 3, 2025 $ 4,232.67
+4.97%
$ 49.27 million $ 13,193
Jan 2, 2025 $ 4,035.14
+2.52%
$ 46.97 million $ 6,213
Jan 1, 2025 $ 3,935.39
+0.43%
$ 45.81 million $ 1,231
Dec 31, 2024 $ 3,912.24
-0.45%
$ 45.54 million $ 1,559
Dec 30, 2024 $ 3,930.58
+0.12%
$ 45.76 million $ 2,111
Dec 29, 2024 $ 3,938.49
-1.10%
$ 45.85 million $ 6,956
Dec 28, 2024 $ 3,983.4
+1.71%
$ 46.5 million $ 4,647
Dec 27, 2024 $ 3,910.06
+0.18%
$ 45.64 million $ 2,996
Dec 26, 2024 $ 3,920.35
-3.47%
$ 45.76 million $ 3,602
Dec 25, 2024 $ 4,061.87
-0.73%
$ 47.41 million $ 204
Dec 24, 2024 $ 4,095.35
+1.43%
$ 47.8 million $ 292
Dec 23, 2024 $ 4,043.28
+5.67%
$ 47.19 million $ 721
Dec 22, 2024 $ 3,827.74
-2.22%
$ 44.68 million $ 65
Dec 21, 2024 $ 3,912.83
-3.29%
$ 45.92 million $ 1,051
Dec 20, 2024 $ 4,049.6
+0.75%
$ 47.53 million $ 15,177
Dec 19, 2024 $ 4,020.21
-5.93%
$ 47.18 million $ 35,225
Dec 18, 2024 $ 4,312.03
-5.67%
$ 50.61 million $ 11,831
Dec 17, 2024 $ 4,569.34
-2.16%
$ 53.63 million $ 24,214
Dec 16, 2024 $ 4,673.66
-0.19%
$ 54.85 million $ 403,617
Dec 15, 2024 $ 4,638.63
+2.03%
$ 54.44 million $ 5,305
Dec 14, 2024 $ 4,547.81
-1.85%
$ 53.76 million $ 6,765
Dec 13, 2024 $ 4,602.02
+0.97%
$ 54.4 million $ 42,046
Dec 12, 2024 $ 4,521.7
+0.34%
$ 53.45 million $ 38,287
Dec 11, 2024 $ 4,507.85
+5.24%
$ 53.29 million $ 14,658
Dec 10, 2024 $ 4,268.64
-3.33%
$ 50.46 million $ 30,327