ankrETH Historical Data

ANKRETH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 4,049.6
+0.75%
$ 47.53 million $ 15,177
Dec 19, 2024 $ 4,020.21
-5.93%
$ 47.18 million $ 35,225
Dec 18, 2024 $ 4,312.03
-5.67%
$ 50.61 million $ 11,831
Dec 17, 2024 $ 4,569.34
-2.16%
$ 53.63 million $ 24,214
Dec 16, 2024 $ 4,673.66
-0.19%
$ 54.85 million $ 403,617
Dec 15, 2024 $ 4,638.63
+2.03%
$ 54.44 million $ 5,305
Dec 14, 2024 $ 4,547.81
-1.85%
$ 53.76 million $ 6,765
Dec 13, 2024 $ 4,602.02
+0.97%
$ 54.4 million $ 42,046
Dec 12, 2024 $ 4,521.7
+0.34%
$ 53.45 million $ 38,287
Dec 11, 2024 $ 4,507.85
+5.24%
$ 53.29 million $ 14,658
Dec 10, 2024 $ 4,268.64
-3.33%
$ 50.46 million $ 30,327
Dec 9, 2024 $ 4,351.49
-6.66%
$ 51.44 million $ 31,853
Dec 8, 2024 $ 4,679.05
-0.44%
$ 55.31 million $ 6,979
Dec 7, 2024 $ 4,705.54
-0.45%
$ 56.09 million $ 21,961
Dec 6, 2024 $ 4,710.29
+5.97%
$ 56.15 million $ 93,393
Dec 5, 2024 $ 4,443.84
-2.52%
$ 52.97 million $ 262,425
Dec 4, 2024 $ 4,249.64
-0.62%
$ -- $ 203,637
Dec 3, 2024 $ 4,278.07
-0.05%
$ 51 million $ 193,553
Dec 2, 2024 $ 4,276.56
-2.07%
$ 50.98 million $ 22,411
Dec 1, 2024 $ 4,367.25
+0.37%
$ 52.06 million $ 28,554
Nov 30, 2024 $ 4,353.57
+2.90%
$ 52.99 million $ 45,856
Nov 29, 2024 $ 4,233.32
+0.51%
$ 52.02 million $ 87,579
Nov 28, 2024 $ 4,209.9
-1.77%
$ 51.73 million $ 395,975
Nov 27, 2024 $ 4,272.41
+9.77%
$ 52.5 million $ 70,075
Nov 26, 2024 $ 3,893.51
-2.44%
$ 47.85 million $ 29,268
Nov 25, 2024 $ 3,994.46
+0.77%
$ 49.09 million $ 35,074
Nov 24, 2024 $ 3,964.29
-0.65%
$ 48.72 million $ 33,326
Nov 23, 2024 $ 3,990.27
+2.03%
$ 49.03 million $ 394,043
Nov 22, 2024 $ 3,911.33
-0.91%
$ 48.06 million $ 69,631
Nov 21, 2024 $ 3,947.18
+10.08%
$ 48.51 million $ 32.72 billion
Nov 20, 2024 $ 3,590
-1.13%
$ 44.04 million $ 18,567
Nov 19, 2024 $ 3,630.99
-3.13%
$ 44.62 million $ 18,554
Nov 18, 2024 $ 3,754.2
+4.37%
$ 46.13 million $ 33,462
Nov 17, 2024 $ 3,597.06
-1.02%
$ 44.2 million $ 21.72 billion
Nov 16, 2024 $ 3,635.4
+0.46%
$ 44.86 million $ 18,294
Nov 15, 2024 $ 3,621.31
+1.23%
$ 44.69 million $ 16,354
Nov 14, 2024 $ 3,574.66
-4.06%
$ 44.11 million $ 48,415
Nov 13, 2024 $ 3,725.63
-2.07%
$ 45.98 million $ 23,849
Nov 12, 2024 $ 3,803.47
-2.87%
$ 46.94 million $ 72,961
Nov 11, 2024 $ 3,943.06
+6.14%
$ 48.66 million $ 94,493
Nov 10, 2024 $ 3,714.71
+1.66%
$ 45.84 million $ 44,328
Nov 9, 2024 $ 3,657.37
+5.68%
$ 45.39 million $ 142,686
Nov 8, 2024 $ 3,460.74
+2.48%
$ 42.95 million $ 50.56 billion
Nov 7, 2024 $ 3,376.79
+6.01%
$ 41.91 million $ 72,229
Nov 6, 2024 $ 3,185.19
+11.78%
$ 39.53 million $ 309,623
Nov 5, 2024 $ 2,849.61
+1.03%
$ 35.36 million $ 28.46 billion
Nov 4, 2024 $ 2,880.43
-0.03%
$ -- $ 65,226
Nov 3, 2024 $ 2,881.28
-1.36%
$ 35.76 million $ 65,216
Nov 2, 2024 $ 2,920.9
-1.04%
$ 37.11 million $ 8,239
Nov 1, 2024 $ 2,951.21
+0.20%
$ 37.5 million $ 6,506