ankrETH Historical Data

ANKRETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 2,438.99
+0.65%
$ 18.5 million $ 16
Jun 2, 2 AM $ 2,425.2
+0.30%
$ 18.39 million $ 16
Jun 2, 1 AM $ 2,423.83
-0.43%
$ 18.38 million $ 16
Jun 2, 12 AM $ 2,438.76
-0.25%
$ 18.5 million $ 18
Jun 1, 11 PM $ 2,438.6
-0.05%
$ 18.5 million $ 18
Jun 1, 10 PM $ 2,434.51
+0.08%
$ 18.46 million $ 18
Jun 1, 9 PM $ 2,431.03
-0.59%
$ 18.44 million $ 18
Jun 1, 8 PM $ 2,444.79
+0.10%
$ 18.54 million $ 18
Jun 1, 7 PM $ 2,440.86
+0.53%
$ 18.51 million $ 18
Jun 1, 6 PM $ 2,429.06
-0.07%
$ 18.42 million $ 18
Jun 1, 5 PM $ 2,423.34
+0.75%
$ 18.38 million $ 18
Jun 1, 4 PM $ 2,402.11
-0.01%
$ 18.22 million $ 18
Jun 1, 3 PM $ 2,405.61
+0.24%
$ 18.25 million $ 21
Jun 1, 2 PM $ 2,397.84
-0.49%
$ 18.19 million $ 21
Jun 1, 1 PM $ 2,412.78
-0.52%
$ 18.3 million $ 19
Jun 1, 12 PM $ 2,419.27
+0.02%
$ 18.35 million $ 19
Jun 1, 11 AM $ 2,417.11
-0.12%
$ 18.33 million $ 17
Jun 1, 10 AM $ 2,417.75
-0.27%
$ 18.34 million $ 14
Jun 1, 9 AM $ 2,421.34
+0.32%
$ 18.37 million $ 5
Jun 1, 8 AM $ 2,411.18
-0.04%
$ 18.29 million $ 5
Jun 1, 7 AM $ 2,416.58
-0.17%
$ 18.33 million $ 5
Jun 1, 6 AM $ 2,421.43
-0.50%
$ 18.37 million $ 7
Jun 1, 5 AM $ 2,431.61
-0.16%
$ 18.44 million $ 7
Jun 1, 4 AM $ 2,435.01
-0.76%
$ 18.47 million $ 7
Jun 1, 3 AM $ 2,457.04
+0.14%
$ 18.64 million $ 7
Jun 1, 2 AM $ 2,440.89
-0.02%
$ 18.51 million $ 7
Jun 1, 1 AM $ 2,444.14
-0.60%
$ 18.54 million $ 10
Jun 1, 12 AM $ 2,456.32
+0.46%
$ 18.63 million $ 10
May 31, 11 PM $ 2,445.26
-0.30%
$ 18.55 million $ 10
May 31, 10 PM $ 2,453.41
+0.07%
$ 18.61 million $ 10
May 31, 9 PM $ 2,447.28
+0.17%
$ 18.56 million $ 12
May 31, 8 PM $ 2,442.48
+0.26%
$ 18.53 million $ 12
May 31, 7 PM $ 2,434.17
-0.17%
$ 18.46 million $ 12
May 31, 6 PM $ 2,442.51
-0.14%
$ 18.53 million $ 15
May 31, 5 PM $ 2,444.34
+0.25%
$ 18.54 million $ 15
May 31, 4 PM $ 2,442.09
-0.40%
$ 18.52 million $ 16
May 31, 3 PM $ 2,455.77
+0.17%
$ 18.63 million $ 19
May 31, 2 PM $ 2,453.52
-0.50%
$ 18.61 million $ 19
May 31, 1 PM $ 2,469.03
+0.04%
$ 18.73 million $ 23
May 31, 12 PM $ 2,467.38
+0.03%
$ 18.71 million $ 23
May 31, 11 AM $ 2,466.61
+0.03%
$ 18.71 million $ 23
May 17, 4 AM $ 2,648.88
+0.06%
$ 20.09 million $ 3
May 17, 3 AM $ 2,644.8
+0.28%
$ 20.06 million $ 3
May 17, 2 AM $ 2,637.33
+0.09%
$ 20 million $ 3
May 17, 1 AM $ 2,639.41
-0.24%
$ 20.02 million $ 3
May 17, 12 AM $ 2,648.22
+0.08%
$ 20.09 million $ 3
May 16, 11 PM $ 2,647.41
+0.05%
$ 20.08 million $ 3
May 16, 10 PM $ 2,647.11
-0.03%
$ 20.08 million $ 3
May 16, 9 PM $ 2,647.25
+0.04%
$ 20.08 million $ 3
May 16, 8 PM $ 2,646.5
-0.04%
$ 20.07 million $ 3