Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ankrETH Historical Data

ANKRETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 PM $2,349.96
-0.26%
$16.29 million $197
Jul 15, 10 PM $2,356
+0.13%
$16.33 million $197
Jul 15, 9 PM $2,353.44
+0.09%
$16.32 million $197
Jul 15, 8 PM $2,351.33
+0.12%
$16.3 million $195
Jul 15, 7 PM $2,348.63
+0.01%
$16.28 million $81
Jul 15, 6 PM $2,348.38
-0.08%
$16.28 million $81
Jul 15, 5 PM $2,350.15
+0.51%
$16.29 million $81
Jul 15, 4 PM $2,337.76
-0.90%
$16.21 million $81
Jul 15, 3 PM $2,359.39
+0.21%
$16.36 million $81
Jul 15, 2 PM $2,354.37
+0.49%
$16.32 million $81
Jul 15, 1 PM $2,342.67
+0.00%
$16.24 million $81
Jul 15, 12 PM $2,340.47
+1.87%
$16.23 million $81
Jul 15, 11 AM $2,297.14
+0.27%
$15.93 million $82
Jul 15, 10 AM $2,290.92
-0.16%
$15.88 million $81
Jul 15, 9 AM $2,294.6
+0.17%
$15.91 million $82
Jul 15, 8 AM $2,290.46
+0.38%
$15.88 million $80
Jul 15, 7 AM $2,281.59
-0.62%
$17.3 million $79
Jul 15, 6 AM $2,296.29
+0.22%
$17.41 million $80
Jul 15, 5 AM $2,290.81
+0.03%
$17.37 million $80
Jul 15, 4 AM $2,290.17
-0.24%
$17.37 million $79
Jul 15, 3 AM $2,295.32
+0.59%
$17.41 million $35
Jul 15, 2 AM $2,281.95
-0.16%
$17.31 million $35
Jul 15, 1 AM $2,285.55
-0.62%
$17.33 million $35
Jul 15, 12 AM $2,300.2
-0.54%
$17.44 million $35
Jul 14, 11 PM $2,314.26
+0.35%
$17.55 million $31
Jul 14, 10 PM $2,305.83
+0.52%
$17.49 million $32
Jul 14, 9 PM $2,296.54
-0.06%
$17.42 million $32
Jul 14, 8 PM $2,294.42
-0.31%
$17.4 million $32
Jul 14, 7 PM $2,304.97
+0.18%
$17.48 million $1
Jul 14, 6 PM $2,299.39
+0.20%
$17.44 million $1
Jul 11, 12 PM $2,204.59
+0.00%
$16.72 million $1
Jul 10, 2 AM $2,164.92
+0.00%
$16.42 million $2,244
Jul 9, 5 PM $2,142.35
+0.87%
$16.25 million $2,132
Jul 9, 3 AM $2,120.18
+0.00%
$16.08 million $1
Jul 7, 11 AM $2,175.4
+0.16%
$16.5 million $71
Jul 7, 10 AM $2,172.55
-0.34%
$16.48 million $71
Jul 7, 9 AM $2,177.14
+0.36%
$16.51 million $71
Jul 7, 8 AM $2,166.43
-0.03%
$16.43 million $71
Jul 7, 7 AM $2,169.94
-0.40%
$16.46 million $71
Jul 7, 6 AM $2,178.72
+0.61%
$16.52 million $71
Jul 7, 5 AM $2,170.1
+0.52%
$16.46 million $71
Jul 7, 4 AM $2,161.24
-0.37%
$16.39 million $71
Jul 7, 3 AM $2,167.62
-0.53%
$16.44 million $71
Jul 7, 2 AM $2,176.67
-0.71%
$16.51 million $71
Jul 4, 1 AM $2,131.27
-0.25%
$16.16 million $6,569
Jul 4, 12 AM $2,137.16
-0.01%
$16.21 million $6,580
Jul 3, 11 PM $2,136.48
+0.09%
$16.2 million $6,565
Jul 3, 10 PM $2,136.16
-0.16%
$16.2 million $6,568
Jul 3, 9 PM $2,138.63
-0.46%
$16.22 million $6,594
Jul 3, 8 PM $2,129.92
+0.39%
$16.15 million $6,531